Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.44827586207 | 0.725 | 0.77 | 0.65 | 836699 | 0.7354258 | DE |
| 4 | -0.2 | -21.0526315789 | 0.95 | 1 | 0.65 | 634088 | 0.74849014 | DE |
| 12 | -0.3 | -28.5714285714 | 1.05 | 1.125 | 0.65 | 636004 | 0.89280699 | DE |
| 26 | -0.3 | -28.5714285714 | 1.05 | 1.5 | 0.65 | 1029121 | 1.08214467 | DE |
| 52 | -1.15 | -60.5263157895 | 1.9 | 1.915 | 0.65 | 760551 | 1.20761212 | DE |
| 156 | -3 | -80 | 3.75 | 4.3 | 0.65 | 610414 | 1.88121663 | DE |
| 260 | -0.75 | -50 | 1.5 | 10.75 | 0.65 | 873240 | 3.22710169 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 165260 |
| 1735839000 | 0.77 | 0.095 | 14.07 | 0.675 | 0.77 | 0.65 | 1992873 |
| 1735666200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1178355 |
| 1735579800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 10309 |
| 1735320600 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.725 | 1549389 |
| 1735061400 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 295697 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 635887 |
| 1734715800 | 0.7 | -0.15 | -17.65 | 0.85 | 0.85 | 0.675 | 2990518 |
| 1734629400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 549207 |
| 1734543000 | 0.85 | -0.075 | -8.11 | 0.9 | 0.9 | 0.85 | 442753 |
| 1734456600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 141639 |
| 1734370200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 70602 |
| 1734111000 | 0.925 | 0.045 | 5.11 | 0.925 | 0.925 | 0.925 | 0 |
| 1734024600 | 0.88 | -0.045 | -4.86 | 0.925 | 1 | 0.88 | 197021 |
| 1733938200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 120000 |
| 1733851800 | 0.925 | 0 | 0.00 | 0.925 | 1 | 0.925 | 298042 |
| 1733765400 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 141946 |
| 1733506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 121128 |
| 1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 319370 |
| 1733333400 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.8425 | 623103 |
| 1733247000 | 0.925 | 0.05 | 5.71 | 0.925 | 0.925 | 0.925 | 61550 |
| 1733160600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 135000 |
| 1732901400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 435601 |
| 1732815000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 121815 |
| 1732728600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 12806 |
| 1732642200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 548207 |
| 1732555800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3274 |
| 1732296600 | 0.875 | 0.01 | 1.16 | 0.875 | 0.875 | 0.875 | 1234742 |
| 1732210200 | 0.865 | -0.01 | -1.14 | 0.825 | 0.875 | 0.825 | 887571 |
| 1732123800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 873117 |
| 1732037400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 64276 |
| 1731951000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 2159998 |
| 1731691800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 1344901 |
| 1731605400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.825 | 4553961 |
| 1731519000 | 0.875 | -0.1 | -10.26 | 0.975 | 0.975 | 0.875 | 1326432 |
| 1731432600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 555796 |
| 1731346200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 61267 |
| 1731087000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.975 | 327834 |
| 1731000600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 208903 |
| 1730914200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.95 | 1158258 |
| 1730827800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 395001 |
| 1730741400 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 1.025 | 301537 |
| 1730482200 | 1.025 | 0 | 0.49 | 0.95 | 1.025 | 0.95 | 690722 |
| 1730395800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 0.95 | 826713 |
| 1730309400 | 1.05 | 0 | 0.00 | 1 | 1.05 | 1 | 232089 |
| 1730223000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 49346 |
| 1730136600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 171632 |
| 1729873800 | 1.05 | -0.03 | -2.33 | 1.05 | 1.05 | 1.05 | 265588 |
| 1729787400 | 1.075 | -0.05 | -4.44 | 1.125 | 1.125 | 1.075 | 550316 |
| 1729701000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 484271 |
| 1729614600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 189726 |
| 1729528200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 77900 |
| 1729269000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 7579 |
| 1729182600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 109402 |
| 1729096200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 293129 |
| 1729009800 | 1.125 | 0 | 0.45 | 1.075 | 1.125 | 1.075 | 409780 |
| 1728923400 | 1.12 | 0 | 0.00 | 1.05 | 1.12 | 1.05 | 2680351 |
| 1728664200 | 1.12 | 0.06 | 5.66 | 1.025 | 1.12 | 1.025 | 481776 |
| 1728577800 | 1.06 | 0.04 | 3.41 | 1.025 | 1.1 | 1.025 | 122123 |
| 1728491400 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 1.025 | 700957 |
| 1728405000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 659345 |
| 1728318600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 324190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
