ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2028 Usd Gbp D

2028 Usd Gbp D (B28G)

535.05
1.40
(0.26%)
Cerrado 30 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
535.05
Postura de Compra
534.50
Postura de Venta
535.60
Volume Operado de la Acción
7,703
533.45 Rango del Día 536.95
0.00 Rango de 52 semanas 0.00
Precio Anterior
533.65
Precio de Apertura
534.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
41,292p
Precio Promedio Ponderado
536.0547

B28G Últimas noticias

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
mankind mankind 4 minutos hace
VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants
VCIG
Bull_Dolphin Bull_Dolphin 8 minutos hace
Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp
prototype_101 prototype_101 9 minutos hace
Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s
ASM LWLG TWST
Konaploinks Konaploinks 10 minutos hace
What are these people afraid of? Sad🥲
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos hace
BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SkeBallLarry SkeBallLarry 11 minutos hace
From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24
Truthsocial Truthsocial 12 minutos hace
Exactly what a scam ltg is

Unlike Dr Korenko Mayo clinic and RDGL
RDGL
Konaploinks Konaploinks 12 minutos hace
in!😱 His ideas that happen? Quantum mechanics folks . Enter the memresistor Ok I’m getting a little nerdy here. But bear with me. AI consumes huge amounts of Energy. The “ memresistor “ remembers its voltage even after it was turned off and then back on . M. So. Someone or something is e
IONQ
Bull_Dolphin Bull_Dolphin 13 minutos hace
Disturbing video recommended by Elon:

https://choiceclips.whatfinger.com/2024/11/30/elon-musk-forward-this-video-to-friends-family-to-understand-just-how-evil-the-government-has-been/
SkeBallLarry SkeBallLarry 14 minutos hace
From SaltyMutt >

Re: SkeBallLarry post# 317375

Friday, November 29, 2024 10:05:24 AM
Post# of 320614
Hi Larry. I have some very sad news to share.

and liver cancer stole (( wow_happens28 ))

from us on the morning of 11/22/24
71chris71 71chris71 18 minutos hace
Thanks for your reply
highlandernew highlandernew 27 minutos hace
🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.
AMC
polska polska 28 minutos hace
How could YOU possibly know about "the minimum ethical standard required?"
NWBO
marcis marcis 29 minutos hace
Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i
RDAR
rodman rodman 30 minutos hace
RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$
TILLABELIE
baltimorebullet baltimorebullet 30 minutos hace
I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.
AVXL
Omar8 Omar8 31 minutos hace
AlwaysRed,




They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
mankind mankind 33 minutos hace
What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?
chereb19 chereb19 35 minutos hace
You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.
RDGL
Konaploinks Konaploinks 36 minutos hace
Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no
IONQ
Phoenix2020 Phoenix2020 41 minutos hace
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 45 minutos hace
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 53 minutos hace
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 53 minutos hace
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR