Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Boeing | BA3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03225 | -11.00% | 0.2608 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2753 | 0.2608 | 0.30545 | 0.2608 | 0.29305 |
Resumen Histórico BA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.29305 | -0.00195 | -0.66% | 0.2977 | 0.3097 | 0.2704 | 44,225 |
| 17 Jul 2024 | 0.295 | -0.00085 | -0.29% | 0.3015 | 0.3123 | 0.2945 | 52,772 |
| 16 Jul 2024 | 0.29585 | 0.0197 | 7.13% | 0.2706 | 0.29585 | 0.27035 | 4,910 |
| 15 Jul 2024 | 0.27615 | -0.0069 | -2.44% | 0.2856 | 0.31645 | 0.2692 | 68,738 |
| 12 Jul 2024 | 0.28305 | -0.01685 | -5.62% | 0.2918 | 0.3251 | 0.27545 | 19,183 |
| 11 Jul 2024 | 0.2999 | 0.00365 | 1.23% | 0.29 | 0.315 | 0.2888 | 392,429 |
| 10 Jul 2024 | 0.29625 | -0.00965 | -3.15% | 0.2923 | 0.32715 | 0.26005 | 25,847 |
| 09 Jul 2024 | 0.3059 | -0.0169 | -5.24% | 0.3054 | 0.33555 | 0.26575 | 45,502 |
| 08 Jul 2024 | 0.3228 | 0.0258 | 8.69% | 0.3034 | 0.345 | 0.3002 | 127,939 |
| 05 Jul 2024 | 0.297 | -0.0003 | -0.10% | 0.299 | 0.3007 | 0.2571 | 3,090 |
| 04 Jul 2024 | 0.2973 | 0.003 | 1.02% | 0.3025 | 0.30425 | 0.28005 | 846 |
| 03 Jul 2024 | 0.2943 | -0.0091 | -3.00% | 0.3012 | 0.318 | 0.263 | 5,685 |
| 02 Jul 2024 | 0.3034 | 0.003 | 1.00% | 0.3009 | 0.3193 | 0.3009 | 42,558 |
| 01 Jul 2024 | 0.3004 | 0.0101 | 3.48% | 0.2795 | 0.3339 | 0.25355 | 33,161 |
| 28 Jun 2024 | 0.2903 | -0.00005 | -0.02% | 0.2886 | 0.3215 | 0.25655 | 89,483 |
| 27 Jun 2024 | 0.29035 | 0.0282 | 10.76% | 0.265 | 0.30955 | 0.2575 | 17,843 |
| 26 Jun 2024 | 0.26215 | 0.01365 | 5.49% | 0.254 | 0.27695 | 0.249 | 384,581 |
| 25 Jun 2024 | 0.2485 | -0.026 | -9.47% | 0.2683 | 0.294 | 0.2462 | 109,103 |
| 24 Jun 2024 | 0.2745 | 0.01275 | 4.87% | 0.2596 | 0.29295 | 0.25375 | 55,345 |
| 21 Jun 2024 | 0.26175 | 0.0119 | 4.76% | 0.2625 | 0.2832 | 0.25675 | 5,349 |
| 20 Jun 2024 | 0.24985 | -0.01025 | -3.94% | 0.2534 | 0.2571 | 0.2436 | 47,071 |
| 19 Jun 2024 | 0.2601 | 0.0004 | 0.15% | 0.2598 | 0.26945 | 0.2531 | 11,075 |
