Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Babcock International Group Plc | BAB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 1.56% | 520.50 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 520.00 | 517.00 | 521.50 | 520.50 | 512.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico BAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.60 | 521.50 | 495.80 | 508.37 | 852,667 | 21.90 | 4.39% |
| 1 Month | 539.50 | 543.50 | 493.20 | 511.48 | 1,195,008 | -19.00 | -3.52% |
| 3 Months | 457.00 | 543.50 | 424.20 | 495.48 | 1,439,263 | 63.50 | 13.89% |
| 6 Months | 399.40 | 543.50 | 381.60 | 457.20 | 1,286,431 | 121.10 | 30.32% |
| 1 Year | 305.40 | 543.50 | 266.80 | 412.49 | 1,104,417 | 215.10 | 70.43% |
| 3 Years | 292.70 | 543.50 | 253.60 | 346.01 | 1,090,007 | 227.80 | 77.83% |
| 5 Years | 514.60 | 659.20 | 196.70 | 367.10 | 1,531,024 | 5.90 | 1.15% |
BAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 520.50 | 8.00 | 1.56% | 520.00 | 521.50 | 517.00 | 3,973,540 |
| 23 Abr 2024 | 512.50 | 1.50 | 0.29% | 514.00 | 518.00 | 512.00 | 1,785,114 |
| 22 Abr 2024 | 511.00 | 9.00 | 1.79% | 509.50 | 514.50 | 503.50 | 667,521 |
| 19 Abr 2024 | 502.00 | -2.50 | -0.50% | 504.50 | 506.50 | 496.80 | 573,243 |
| 18 Abr 2024 | 504.50 | 1.00 | 0.20% | 511.00 | 511.00 | 498.60 | 560,624 |
| 17 Abr 2024 | 503.50 | 3.50 | 0.70% | 498.60 | 504.00 | 495.80 | 676,832 |
| 16 Abr 2024 | 500.00 | -10.50 | -2.06% | 503.00 | 504.50 | 496.40 | 853,592 |
| 15 Abr 2024 | 510.50 | 2.50 | 0.49% | 505.50 | 519.00 | 505.50 | 1,545,736 |
| 12 Abr 2024 | 508.00 | -1.50 | -0.29% | 516.00 | 517.50 | 505.50 | 588,401 |
| 11 Abr 2024 | 509.50 | 3.00 | 0.59% | 506.00 | 511.00 | 500.50 | 2,055,975 |
| 10 Abr 2024 | 506.50 | 6.00 | 1.20% | 502.00 | 506.50 | 497.20 | 829,432 |
| 09 Abr 2024 | 500.50 | -13.00 | -2.53% | 520.00 | 520.00 | 493.20 | 3,289,061 |
| 08 Abr 2024 | 513.50 | -1.50 | -0.29% | 516.00 | 519.50 | 510.50 | 1,033,352 |
| 05 Abr 2024 | 515.00 | -5.00 | -0.96% | 527.50 | 527.50 | 509.00 | 652,354 |
| 04 Abr 2024 | 520.00 | 2.50 | 0.48% | 511.50 | 521.50 | 511.50 | 1,340,470 |
| 03 Abr 2024 | 517.50 | -3.50 | -0.67% | 521.00 | 521.50 | 513.00 | 783,300 |
| 02 Abr 2024 | 521.00 | 1.00 | 0.19% | 520.00 | 526.00 | 517.50 | 1,844,848 |
| 28 Mar 2024 | 520.00 | -12.00 | -2.26% | 533.50 | 537.00 | 520.00 | 1,423,629 |
| 27 Mar 2024 | 532.00 | -1.00 | -0.19% | 539.50 | 543.50 | 531.00 | 1,006,665 |
| 26 Mar 2024 | 533.00 | 19.00 | 3.70% | 514.00 | 535.50 | 513.50 | 7,438,270 |
| 25 Mar 2024 | 514.00 | -4.00 | -0.77% | 515.00 | 519.50 | 513.50 | 669,413 |
