Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.89% | 559.00 | 07:46:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 563.00 | 559.00 | 572.00 | 564.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico BAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 546.00 | 572.00 | 544.00 | 558.72 | 57,436 | 13.00 | 2.38% |
| 1 Month | 589.00 | 591.00 | 544.00 | 572.63 | 91,141 | -30.00 | -5.09% |
| 3 Months | 585.00 | 591.00 | 513.00 | 545.82 | 140,881 | -26.00 | -4.44% |
| 6 Months | 510.00 | 591.00 | 475.00 | 531.55 | 142,805 | 49.00 | 9.61% |
| 1 Year | 509.00 | 591.00 | 446.00 | 510.66 | 141,069 | 50.00 | 9.82% |
| 3 Years | 514.00 | 595.00 | 426.50 | 518.78 | 129,279 | 45.00 | 8.75% |
| 5 Years | 827.00 | 980.00 | 369.00 | 547.29 | 167,326 | -268.00 | -32.41% |
BAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 564.00 | 6.00 | 1.08% | 555.00 | 564.00 | 553.00 | 103,400 |
| 24 Abr 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 560.00 | 556.00 | 53,558 |
| 23 Abr 2024 | 558.00 | 3.00 | 0.54% | 552.00 | 558.00 | 552.00 | 48,162 |
| 22 Abr 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 553.00 | 54,122 |
| 19 Abr 2024 | 549.00 | -3.00 | -0.54% | 546.00 | 549.00 | 544.00 | 27,938 |
| 18 Abr 2024 | 552.00 | 2.00 | 0.36% | 553.00 | 553.00 | 544.00 | 38,631 |
| 17 Abr 2024 | 550.00 | -4.00 | -0.72% | 554.00 | 555.00 | 550.00 | 51,527 |
| 16 Abr 2024 | 554.00 | -12.00 | -2.12% | 560.00 | 564.00 | 552.00 | 106,910 |
| 15 Abr 2024 | 566.00 | -4.00 | -0.70% | 565.00 | 568.00 | 563.00 | 95,616 |
| 12 Abr 2024 | 570.00 | -1.00 | -0.18% | 580.00 | 580.00 | 567.00 | 81,029 |
| 11 Abr 2024 | 571.00 | -8.00 | -1.38% | 573.00 | 578.00 | 571.00 | 48,077 |
| 10 Abr 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 572.00 | 109,279 |
| 09 Abr 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 572.00 | 142,388 |
| 08 Abr 2024 | 578.00 | -7.00 | -1.20% | 586.00 | 586.00 | 578.00 | 67,209 |
| 05 Abr 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 574.00 | 112,415 |
| 04 Abr 2024 | 584.00 | -1.00 | -0.17% | 578.00 | 587.00 | 574.00 | 222,180 |
| 03 Abr 2024 | 585.00 | -2.00 | -0.34% | 587.00 | 587.00 | 579.00 | 145,052 |
| 02 Abr 2024 | 587.00 | 5.00 | 0.86% | 589.00 | 591.00 | 583.00 | 133,040 |
| 28 Mar 2024 | 582.00 | 2.00 | 0.34% | 582.00 | 587.00 | 575.00 | 259,418 |
| 27 Mar 2024 | 580.00 | 18.00 | 3.20% | 562.00 | 581.00 | 552.00 | 188,334 |
| 26 Mar 2024 | 562.00 | 48.00 | 9.34% | 515.00 | 562.00 | 515.00 | 414,204 |
