Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bakkavor Group Plc | BAKK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.00 | 115.00 | 117.50 | 116.00 | 116.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico BAKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.00 | 110.00 | 114.97 | 481,653 | -2.00 | -1.69% |
| 1 Month | 106.00 | 118.00 | 101.50 | 112.02 | 290,769 | 10.00 | 9.43% |
| 3 Months | 97.80 | 118.00 | 91.00 | 100.73 | 301,120 | 18.20 | 18.61% |
| 6 Months | 93.00 | 118.00 | 80.00 | 92.48 | 318,549 | 23.00 | 24.73% |
| 1 Year | 97.20 | 118.00 | 80.00 | 94.43 | 248,230 | 18.80 | 19.34% |
| 3 Years | 124.20 | 143.80 | 77.90 | 106.87 | 273,738 | -8.20 | -6.60% |
| 5 Years | 128.00 | 160.60 | 48.50 | 102.74 | 312,015 | -12.00 | -9.38% |
BAKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.50 | 115.00 | 46,711 |
| 18 Abr 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 114.00 | 61,309 |
| 17 Abr 2024 | 115.00 | 0.50 | 0.44% | 115.00 | 116.00 | 115.00 | 622,574 |
| 16 Abr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.50 | 110.00 | 596,446 |
| 15 Abr 2024 | 115.00 | -0.50 | -0.43% | 117.50 | 117.50 | 115.00 | 803,447 |
| 12 Abr 2024 | 115.50 | 0.50 | 0.43% | 118.00 | 118.00 | 115.00 | 324,489 |
| 11 Abr 2024 | 115.00 | 1.50 | 1.32% | 114.50 | 117.50 | 114.50 | 192,272 |
| 10 Abr 2024 | 113.50 | 1.00 | 0.89% | 113.00 | 114.50 | 113.00 | 101,844 |
| 09 Abr 2024 | 112.50 | 1.50 | 1.35% | 109.00 | 113.50 | 109.00 | 166,192 |
| 08 Abr 2024 | 111.00 | -0.50 | -0.45% | 113.50 | 115.00 | 111.00 | 329,078 |
| 05 Abr 2024 | 111.50 | -0.50 | -0.45% | 109.00 | 113.00 | 109.00 | 181,150 |
| 04 Abr 2024 | 112.00 | -1.50 | -1.32% | 109.00 | 114.50 | 109.00 | 184,033 |
| 03 Abr 2024 | 113.50 | 3.00 | 2.71% | 112.50 | 113.50 | 109.50 | 73,798 |
| 02 Abr 2024 | 110.50 | 2.50 | 2.31% | 109.00 | 112.50 | 108.50 | 752,866 |
| 28 Mar 2024 | 108.00 | 1.00 | 0.93% | 106.50 | 108.50 | 105.00 | 17,484 |
| 27 Mar 2024 | 107.00 | 0.00 | 0.00% | 103.50 | 108.00 | 103.50 | 64,377 |
| 26 Mar 2024 | 107.00 | 4.00 | 3.88% | 104.50 | 107.00 | 104.50 | 75,044 |
| 25 Mar 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 166,219 |
| 22 Mar 2024 | 104.00 | 3.50 | 3.48% | 106.00 | 106.00 | 101.50 | 521,215 |
| 21 Mar 2024 | 100.50 | -5.00 | -4.74% | 109.00 | 109.00 | 100.50 | 189,541 |
| 20 Mar 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 106.00 | 103.00 | 137,667 |
