Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 10.8235294118 | 42.5 | 48 | 42.5 | 253427 | 47.36013695 | DE |
| 4 | 19.1 | 68.2142857143 | 28 | 48 | 22 | 88790 | 40.67380067 | DE |
| 12 | 19.1 | 68.2142857143 | 28 | 48 | 22 | 42250 | 35.93766757 | DE |
| 26 | 16.1 | 51.935483871 | 31 | 48 | 22 | 29621 | 33.82049245 | DE |
| 52 | 20.6 | 77.7358490566 | 26.5 | 48 | 20.5 | 38406 | 27.23466382 | DE |
| 156 | -67.9 | -59.0434782609 | 115 | 123.5 | 20.5 | 42528 | 38.84923898 | DE |
| 260 | -105.4 | -69.1147540984 | 152.5 | 200 | 20.5 | 49218 | 90.48764376 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 35212 |
| 1733851800 | 46.7 | 0.1 | 0.21 | 46.7 | 46.7 | 46.7 | 146601 |
| 1733765400 | 46.6 | -1.4 | -2.92 | 46.7 | 46.7 | 46.6 | 96634 |
| 1733506200 | 48 | 1 | 2.13 | 46.7 | 48 | 46.2 | 549540 |
| 1733419800 | 47 | 23 | 95.83 | 42.5 | 47 | 42.5 | 439149 |
| 1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733160600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 26502 |
| 1732901400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 25112 |
| 1732815000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 116 |
| 1732728600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732642200 | 24 | 2 | 9.09 | 22.5 | 24 | 22.5 | 37287 |
| 1732555800 | 22 | -6 | -21.43 | 28 | 28 | 22 | 279475 |
| 1732296600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 57265 |
| 1732210200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 472 |
| 1732123800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1823 |
| 1732037400 | 28 | -2 | -6.67 | 28 | 28 | 28 | 50957 |
| 1731951000 | 30 | 2 | 7.14 | 28 | 30 | 28 | 3500 |
| 1731691800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 25745 |
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 14368 |
| 1731432600 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 11380 |
| 1731346200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 9371 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 28 | 27 | 33144 |
| 1731000600 | 27 | 1 | 3.85 | 26 | 27 | 26 | 84879 |
| 1730914200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2037 |
| 1730827800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 13750 |
| 1730741400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6374 |
| 1730482200 | 26 | -1 | -3.70 | 26 | 26 | 26 | 8554 |
| 1730395800 | 27 | 1.5 | 5.88 | 25.5 | 27 | 25.5 | 55631 |
| 1730309400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 22187 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14164 |
| 1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1074 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.2 | 27095 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 4516 |
| 1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7964 |
| 1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1729528200 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 16321 |
| 1729269000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1315 |
| 1729182600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6400 |
| 1729096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 148 |
| 1729009800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1100 |
| 1728923400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 20000 |
| 1728664200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 16009 |
| 1728577800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1728491400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5163 |
| 1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9567 |
| 1728059400 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 40000 |
| 1727973000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 40057 |
| 1727886600 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 23224 |
| 1727800200 | 23 | -1.5 | -6.12 | 23.5 | 23.5 | 23 | 114134 |
| 1727713800 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 97331 |
| 1727454600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 13000 |
| 1727368200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727281800 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 27309 |
| 1727195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2082 |
| 1727109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 26231 |
| 1726849800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17583 |
| 1726763400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6000 |
| 1726677000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6582 |
| 1726590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5000 |
| 1726504200 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 5806 |
| 1726245000 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 3236 |
| 1726158600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 19700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
