Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brand Architekts Group Plc | BAR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.50 | 20.50 | 20.50 | 20.50 |
Sector Industrial de la empresa |
---|
PERSONAL GOODS |
Resumen Histórico BAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 20.50 | 20.51 | 70,467 | -3.50 | -14.58% |
1 Month | 24.50 | 25.00 | 20.50 | 21.98 | 31,277 | -4.00 | -16.33% |
3 Months | 27.00 | 28.50 | 20.50 | 25.47 | 27,483 | -6.50 | -24.07% |
6 Months | 29.00 | 30.60 | 20.50 | 26.02 | 21,048 | -8.50 | -29.31% |
1 Year | 30.50 | 36.00 | 20.50 | 29.11 | 22,845 | -10.00 | -32.79% |
3 Years | 180.00 | 200.00 | 20.50 | 58.72 | 40,591 | -159.50 | -88.61% |
5 Years | 185.00 | 255.00 | 20.50 | 106.32 | 49,035 | -164.50 | -88.92% |
BAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2,612 |
26 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,532 |
25 Mar 2024 | 20.50 | -3.50 | -14.58% | 21.50 | 21.50 | 20.50 | 276,972 |
22 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
21 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 750 |
20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 656 |
19 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
18 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 9,287 |
15 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 1,258 |
14 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 415 |
13 Mar 2024 | 24.00 | -1.00 | -4.00% | 25.00 | 25.00 | 24.00 | 12,744 |
12 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 17,088 |
11 Mar 2024 | 25.00 | 1.50 | 6.38% | 23.50 | 25.00 | 23.50 | 20,368 |
08 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 5,848 |
07 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 1,901 |
06 Mar 2024 | 23.50 | 1.00 | 4.44% | 22.50 | 23.50 | 22.50 | 31,052 |
05 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 3,441 |
04 Mar 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 25,908 |
01 Mar 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 128,997 |
29 Feb 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 22,148 |
28 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 11,872 |