Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barclays Plc | BARC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
183.32 | 182.82 | 185.06 | 181.52 |
Sector Industrial de la empresa |
---|
BANKS |
Resumen Histórico BARC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 179.00 | 185.34 | 178.80 | 181.26 | 77,972,893 | 5.88 | 3.28% |
1 Month | 163.66 | 185.34 | 162.18 | 174.84 | 79,207,723 | 21.22 | 12.97% |
3 Months | 153.00 | 185.34 | 138.50 | 161.00 | 63,123,484 | 31.88 | 20.84% |
6 Months | 157.42 | 185.34 | 128.34 | 152.80 | 57,183,696 | 27.46 | 17.44% |
1 Year | 139.00 | 185.34 | 128.34 | 152.70 | 52,467,963 | 45.88 | 33.01% |
3 Years | 180.80 | 219.60 | 128.16 | 163.81 | 49,222,526 | 4.08 | 2.26% |
5 Years | 155.54 | 219.60 | 73.04 | 151.93 | 51,744,938 | 29.34 | 18.86% |
BARC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 181.52 | 0.74 | 0.41% | 179.64 | 183.26 | 179.64 | 61,567,435 |
26 Mar 2024 | 180.78 | -0.70 | -0.39% | 181.00 | 181.82 | 179.98 | 135,903,763 |
25 Mar 2024 | 181.48 | 0.68 | 0.38% | 180.72 | 182.58 | 179.94 | 80,637,562 |
22 Mar 2024 | 180.80 | -1.04 | -0.57% | 181.62 | 182.84 | 179.84 | 33,419,457 |
21 Mar 2024 | 181.84 | 6.10 | 3.47% | 179.00 | 183.62 | 178.80 | 78,336,249 |
20 Mar 2024 | 175.74 | 0.68 | 0.39% | 174.06 | 175.98 | 173.80 | 88,044,513 |
19 Mar 2024 | 175.06 | -1.46 | -0.83% | 175.80 | 176.80 | 174.12 | 35,754,104 |
18 Mar 2024 | 176.52 | -0.40 | -0.23% | 176.62 | 177.50 | 175.70 | 43,262,713 |
15 Mar 2024 | 176.92 | 2.52 | 1.44% | 174.14 | 178.64 | 174.00 | 109,624,718 |
14 Mar 2024 | 174.40 | -2.66 | -1.50% | 176.56 | 177.78 | 173.82 | 40,491,302 |
13 Mar 2024 | 177.06 | -0.52 | -0.29% | 177.64 | 179.26 | 175.02 | 76,442,017 |
12 Mar 2024 | 177.58 | 3.78 | 2.17% | 174.66 | 178.46 | 174.06 | 62,154,131 |
11 Mar 2024 | 173.80 | 1.56 | 0.91% | 169.38 | 174.38 | 169.06 | 105,006,816 |
08 Mar 2024 | 172.24 | -0.82 | -0.47% | 172.64 | 173.88 | 168.44 | 55,548,274 |
07 Mar 2024 | 173.06 | 2.14 | 1.25% | 171.20 | 173.40 | 170.30 | 106,336,804 |
06 Mar 2024 | 170.92 | 1.46 | 0.86% | 169.00 | 173.00 | 169.00 | 85,836,276 |
05 Mar 2024 | 169.46 | -0.68 | -0.40% | 168.24 | 170.32 | 167.64 | 55,518,318 |
04 Mar 2024 | 170.14 | 0.62 | 0.37% | 168.32 | 170.46 | 167.30 | 64,504,538 |
01 Mar 2024 | 169.52 | 5.06 | 3.08% | 165.12 | 172.08 | 164.98 | 182,365,778 |
29 Feb 2024 | 164.46 | -4.44 | -2.63% | 163.66 | 166.66 | 162.18 | 83,399,685 |
28 Feb 2024 | 168.90 | 2.04 | 1.22% | 166.18 | 169.90 | 166.14 | 52,923,308 |