Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smo Gold Etc | BARG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.57 | 18.3775 |
Resumen Histórico BARG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BARG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18.57 | 0.19 | 1.05% | 18.57 | 18.57 | 18.57 | 0 |
25 Jul 2024 | 18.3775 | -0.43 | -2.27% | 18.3775 | 18.3775 | 18.3775 | 0 |
24 Jul 2024 | 18.805 | 0.16 | 0.83% | 18.805 | 18.805 | 18.805 | 0 |
23 Jul 2024 | 18.65 | 0.15 | 0.84% | 18.65 | 18.65 | 18.65 | 0 |
22 Jul 2024 | 18.495 | -0.14 | -0.76% | 18.495 | 18.495 | 18.495 | 0 |