Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Boeing | BAS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16275 | 3.20% | 5.2538 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2538 | 5.091 |
Resumen Histórico BAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.2538 | 0.16 | 3.20% | 5.2538 | 5.2538 | 5.2538 | 0 |
| 24 Jun 2024 | 5.091 | -0.08 | -1.54% | 5.091 | 5.091 | 5.091 | 0 |
| 21 Jun 2024 | 5.1708 | -0.08 | -1.58% | 5.1708 | 5.1708 | 5.1708 | 19 |
| 20 Jun 2024 | 5.2535 | 0.04 | 0.84% | 5.2535 | 5.2535 | 5.2535 | 0 |
| 19 Jun 2024 | 5.2098 | 0.00 | 0.00% | 5.2098 | 5.2098 | 5.2098 | 0 |
| 18 Jun 2024 | 5.2098 | 0.13 | 2.66% | 5.2098 | 5.2098 | 5.2098 | 0 |
| 17 Jun 2024 | 5.075 | -0.05 | -0.89% | 5.075 | 5.075 | 5.075 | 0 |
| 14 Jun 2024 | 5.1205 | 0.06 | 1.26% | 5.1205 | 5.1205 | 5.1205 | 0 |
| 13 Jun 2024 | 5.0568 | 0.09 | 1.75% | 5.0568 | 5.0568 | 5.0568 | 0 |
| 12 Jun 2024 | 4.9698 | 0.08 | 1.59% | 5.0145 | 5.2843 | 4.4303 | 1,666 |
| 11 Jun 2024 | 4.892 | 0.10 | 2.00% | 4.892 | 4.892 | 4.892 | 0 |
| 10 Jun 2024 | 4.796 | 0.03 | 0.57% | 4.796 | 4.796 | 4.796 | 0 |
| 07 Jun 2024 | 4.7688 | -0.06 | -1.33% | 4.7688 | 4.7688 | 4.7688 | 0 |
| 06 Jun 2024 | 4.8332 | 0.00 | 0.02% | 4.8332 | 4.8332 | 4.8332 | 0 |
| 05 Jun 2024 | 4.8323 | -0.08 | -1.57% | 4.82 | 5.3477 | 4.3445 | 670 |
| 04 Jun 2024 | 4.9093 | -0.12 | -2.37% | 4.9093 | 4.9093 | 4.9093 | 0 |
| 03 Jun 2024 | 5.0283 | -0.21 | -4.03% | 5.0283 | 5.0283 | 5.0283 | 0 |
| 31 May 2024 | 5.2395 | -0.02 | -0.45% | 5.2395 | 5.2395 | 5.2395 | 0 |
| 30 May 2024 | 5.2633 | 0.02 | 0.34% | 5.2633 | 5.2633 | 5.2633 | 0 |
| 29 May 2024 | 5.2455 | 0.04 | 0.67% | 5.2455 | 5.2455 | 5.2455 | 7 |
| 28 May 2024 | 5.2105 | -0.04 | -0.76% | 5.2105 | 5.2105 | 5.2105 | 9 |
