Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Tb 0-3m Etf | BB3M | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.041 | 0.04% | 109.084 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.12 | 109.0555 | 109.12 | 109.084 | 109.043 |
Resumen Histórico BB3M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB3M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.084 | 0.04 | 0.04% | 109.12 | 109.12 | 109.0555 | 2,317 |
| 27 Jun 2024 | 109.043 | 0.03 | 0.03% | 109.057 | 109.094 | 109.032 | 1,697 |
| 26 Jun 2024 | 109.013 | 0.02 | 0.01% | 109.00 | 109.031 | 109.00 | 3,090 |
| 25 Jun 2024 | 108.997 | 0.04 | 0.04% | 108.997 | 109.0075 | 108.963 | 2,351 |
| 24 Jun 2024 | 108.956 | -0.01 | -0.01% | 108.956 | 108.992 | 108.936 | 5,933 |
| 21 Jun 2024 | 108.965 | 0.04 | 0.04% | 109.012 | 109.598 | 108.7625 | 10,745 |
| 20 Jun 2024 | 108.924 | 0.01 | 0.01% | 108.923 | 108.9595 | 108.883 | 12,601 |
| 19 Jun 2024 | 108.913 | 0.03 | 0.03% | 108.92 | 108.94 | 108.8725 | 2,926 |
| 18 Jun 2024 | 108.882 | 0.06 | 0.05% | 108.86 | 108.9005 | 107.5625 | 4,580 |
| 17 Jun 2024 | 108.825 | 0.00 | 0.00% | 108.867 | 108.884 | 108.813 | 2,240 |
| 14 Jun 2024 | 108.828 | 0.02 | 0.02% | 108.80 | 108.8805 | 108.7475 | 1,673 |
| 13 Jun 2024 | 108.809 | 0.01 | 0.01% | 108.843 | 108.843 | 108.7615 | 8,973 |
| 12 Jun 2024 | 108.797 | 0.03 | 0.02% | 108.786 | 108.8785 | 108.7715 | 5,486 |
| 11 Jun 2024 | 108.77 | 0.02 | 0.02% | 108.77 | 108.787 | 108.7475 | 17,511 |
| 10 Jun 2024 | 108.75 | 0.01 | 0.01% | 108.834 | 108.834 | 108.708 | 1,835 |
| 07 Jun 2024 | 108.737 | -0.07 | -0.06% | 108.736 | 109.107 | 108.695 | 2,707 |
| 06 Jun 2024 | 108.803 | 0.06 | 0.06% | 109.50 | 109.50 | 108.6885 | 3,142 |
| 05 Jun 2024 | 108.74 | 0.09 | 0.08% | 108.665 | 108.74 | 108.64 | 2,216 |
| 04 Jun 2024 | 108.649 | 0.03 | 0.03% | 108.624 | 109.0945 | 108.611 | 2,240 |
| 03 Jun 2024 | 108.615 | 0.00 | 0.00% | 109.458 | 109.458 | 108.615 | 3,813 |
| 31 May 2024 | 108.615 | 0.02 | 0.02% | 108.865 | 109.271 | 108.599 | 12,196 |
| 30 May 2024 | 108.598 | 0.04 | 0.04% | 108.601 | 108.6095 | 108.575 | 7,489 |
| 29 May 2024 | 108.556 | 0.01 | 0.01% | 108.646 | 108.646 | 108.5365 | 5,128 |
