ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bigblu Broadband Plc

Bigblu Broadband Plc (BBB)

29.00
0.00
(0.00%)
Cerrado 22 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.7543859649128.52928.53913028.8046665DE
4-2.5-7.9365079365131.531.528.52494829.59048229DE
12-9.5-24.675324675338.543.528.54968333.53363168DE
26-0.5-1.6949152542429.543.5245384833.75970384DE
52-14-32.55813953494345.5244635635.46553007DE
156-38.5-57.03703703767.578244474045.14469731DE
260-54.5-65.269461077883.5137.5249048883.46257629DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401590002900.002929291333
17400726002900.0029292945330
17399862002900.0029292912821
1739899800290.51.7528.52928.561065
173981340028.500.0028.528.528.54531
173955420028.500.0028.528.528.571903
173946780028.5-3-9.5231.531.528.572606
173938140031.500.0031.531.531.59553
173929500031.500.0031.531.531.515606
173920860031.500.0031.531.530.51500
173894940031.500.0031.531.531.58511
173886300031.500.0031.531.531.54507
173877660031.500.0031.531.531.512198
173869020031.500.0031.531.531.50
173860380031.500.0031.531.531.52488
173834460031.51.55.003031.5301466
17382582003000.003030308605
17381718003000.0030303066
173808540030-1.5-4.7631.531.530129730
173799900031.500.0031.531.531.52324
173773980031.5-1.5-4.5531.531.531.534144
17376534003313.13333331.535443
17375670003200.0032323229647
17374806003200.003232324195
17373942003200.003232327368
17371350003200.0032323220086
17370486003200.00323232154
173696220032-0.5-1.5432.532.53245241
173687580032.500.0032.532.532.51931
173678940032.500.0032.532.532.530590
173653020032.500.0032.532.532.593409
173644380032.50.51.563232.530.7272458
1736357400320.51.5931.53231.512261
173627100031.5-2.5-7.35343431.5221234
173618460034-0.5-1.4534.534.53433729
173592540034.500.0034.534.534.51659
173583900034.500.0034.534.534.58390
173566620034.500.0034.534.534.568
173557980034.500.0034.534.534.51236
173532060034.500.0034.534.534.515000
173506140034.5-0.5-1.43353534.53212
1734975000350.51.4534.53534.555905
173471580034.500.0034.534.534.587856
173462940034.5-0.5-1.4334.534.534.534121
17345430003500.0035353514078
17344566003500.0035353541710
17343702003500.0035353551434
173411100035-1.8-4.893535355619
173402460036.81.85.143536.83513854
17339382003500.0035353558542
17338518003500.0035353531447
17337654003512.9434353477433
17335062003400.0034343429010
1733419800340.51.4933.53433.531046
173333340033.5-2-5.6335.535.533.586324
173324700035.500.0035.535.535.5154653
173316060035.5-5.5-13.414243.535617215
1732901400412.56.4938.54138.5105437
173281500038.500.0038.538.538.555692
173272860038.5-1-2.5339.539.537.629659
173264220039.5-0.5-1.25404039.55716
17325558004000.0040404013901

BBB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock