Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.75438596491 | 28.5 | 29 | 28.5 | 39130 | 28.8046665 | DE |
4 | -2.5 | -7.93650793651 | 31.5 | 31.5 | 28.5 | 24948 | 29.59048229 | DE |
12 | -9.5 | -24.6753246753 | 38.5 | 43.5 | 28.5 | 49683 | 33.53363168 | DE |
26 | -0.5 | -1.69491525424 | 29.5 | 43.5 | 24 | 53848 | 33.75970384 | DE |
52 | -14 | -32.5581395349 | 43 | 45.5 | 24 | 46356 | 35.46553007 | DE |
156 | -38.5 | -57.037037037 | 67.5 | 78 | 24 | 44740 | 45.14469731 | DE |
260 | -54.5 | -65.2694610778 | 83.5 | 137.5 | 24 | 90488 | 83.46257629 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1333 |
1740072600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 45330 |
1739986200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12821 |
1739899800 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 61065 |
1739813400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 4531 |
1739554200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 71903 |
1739467800 | 28.5 | -3 | -9.52 | 31.5 | 31.5 | 28.5 | 72606 |
1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9553 |
1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15606 |
1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.5 | 1500 |
1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8511 |
1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4507 |
1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12198 |
1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2488 |
1738344600 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 1466 |
1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 8605 |
1738171800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 66 |
1738085400 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 129730 |
1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2324 |
1737739800 | 31.5 | -1.5 | -4.55 | 31.5 | 31.5 | 31.5 | 34144 |
1737653400 | 33 | 1 | 3.13 | 33 | 33 | 31.5 | 35443 |
1737567000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 29647 |
1737480600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4195 |
1737394200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7368 |
1737135000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 20086 |
1737048600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 154 |
1736962200 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 45241 |
1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1931 |
1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30590 |
1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 93409 |
1736443800 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 30.7 | 272458 |
1736357400 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 12261 |
1736271000 | 31.5 | -2.5 | -7.35 | 34 | 34 | 31.5 | 221234 |
1736184600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 33729 |
1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1659 |
1735839000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 8390 |
1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 68 |
1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1236 |
1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 15000 |
1735061400 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 3212 |
1734975000 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.5 | 55905 |
1734715800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 87856 |
1734629400 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 34121 |
1734543000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14078 |
1734456600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41710 |
1734370200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 51434 |
1734111000 | 35 | -1.8 | -4.89 | 35 | 35 | 35 | 5619 |
1734024600 | 36.8 | 1.8 | 5.14 | 35 | 36.8 | 35 | 13854 |
1733938200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 58542 |
1733851800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31447 |
1733765400 | 35 | 1 | 2.94 | 34 | 35 | 34 | 77433 |
1733506200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 29010 |
1733419800 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 31046 |
1733333400 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 86324 |
1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 154653 |
1733160600 | 35.5 | -5.5 | -13.41 | 42 | 43.5 | 35 | 617215 |
1732901400 | 41 | 2.5 | 6.49 | 38.5 | 41 | 38.5 | 105437 |
1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 55692 |
1732728600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.6 | 29659 |
1732642200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 5716 |
1732555800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 13901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones