Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 5.67164179104 | 33.5 | 35.4 | 33.5 | 10003 | 33.5 | DE |
| 4 | 2.9 | 8.92307692308 | 32.5 | 35.4 | 31.7 | 16826 | 33.04655472 | DE |
| 12 | 2.9 | 8.92307692308 | 32.5 | 35.4 | 27.5 | 38647 | 30.17013381 | DE |
| 26 | 6.9 | 24.2105263158 | 28.5 | 43.5 | 24 | 51705 | 33.89083205 | DE |
| 52 | -0.6 | -1.66666666667 | 36 | 45.5 | 24 | 49787 | 34.53523974 | DE |
| 156 | -33.1 | -48.3211678832 | 68.5 | 78 | 24 | 42922 | 43.05112175 | DE |
| 260 | -50.6 | -58.8372093023 | 86 | 137.5 | 24 | 89466 | 83.03246476 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 29895 |
| 1743611400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 5340 |
| 1743525000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 9415 |
| 1743438600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1244 |
| 1743183000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4121 |
| 1743096600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1743010200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1742923800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1742837400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.5 | 47794 |
| 1742578200 | 33.5 | 1.3 | 4.04 | 33.5 | 33.6 | 33.5 | 5 |
| 1742491800 | 32.2 | -1.3 | -3.88 | 33.5 | 33.5 | 32.2 | 675 |
| 1742405400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 35326 |
| 1742319000 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 50988 |
| 1742232600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 6955 |
| 1741973400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5014 |
| 1741887000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3605 |
| 1741800600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 36588 |
| 1741714200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11903 |
| 1741627800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.7 | 75401 |
| 1741368600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 12249 |
| 1741282200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 16380 |
| 1741195800 | 32.5 | 1.5 | 4.84 | 33 | 33 | 31.2 | 101765 |
| 1741109400 | 31 | -2 | -6.06 | 32.5 | 33 | 31 | 62911 |
| 1741023000 | 33 | 5 | 17.86 | 31 | 33 | 31 | 205173 |
| 1740763800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 550 |
| 1740677400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3602 |
| 1740591000 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 22457 |
| 1740504600 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 786033 |
| 1740418200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 15076 |
| 1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1333 |
| 1740072600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 45330 |
| 1739986200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12821 |
| 1739899800 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 61065 |
| 1739813400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 4531 |
| 1739554200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 71903 |
| 1739467800 | 28.5 | -3 | -9.52 | 31.5 | 31.5 | 28.5 | 72606 |
| 1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9553 |
| 1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15606 |
| 1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.5 | 1500 |
| 1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8511 |
| 1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4507 |
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12198 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2488 |
| 1738344600 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 1466 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 8605 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 66 |
| 1738085400 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 129730 |
| 1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2324 |
| 1737739800 | 31.5 | -1.5 | -4.55 | 31.5 | 31.5 | 31.5 | 34144 |
| 1737653400 | 33 | 1 | 3.13 | 33 | 33 | 31.5 | 35443 |
| 1737567000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 29647 |
| 1737480600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4195 |
| 1737394200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7368 |
| 1737135000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 20086 |
| 1737048600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 154 |
| 1736962200 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 45241 |
| 1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1931 |
| 1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30590 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 93409 |
| 1736443800 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 30.7 | 272458 |
| 1736357400 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 12261 |
| 1736271000 | 31.5 | -2.5 | -7.35 | 34 | 34 | 31.5 | 221234 |
| 1736184600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 33729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
