Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Us Sc A | BBCS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.00 | 1.09% | 2,231.05 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,231.05 | 2,207.05 |
Resumen Histórico BBCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,231.05 | 24.00 | 1.09% | 2,231.05 | 2,231.05 | 2,231.05 | 0 |
| 02 May 2024 | 2,207.05 | 27.50 | 1.26% | 2,207.05 | 2,207.05 | 2,207.05 | 0 |
| 01 May 2024 | 2,179.55 | -18.05 | -0.82% | 2,189.00 | 2,198.90 | 2,176.50 | 300 |
| 30 Abr 2024 | 2,197.60 | -19.15 | -0.86% | 2,220.30 | 2,223.60 | 2,192.55 | 900 |
| 29 Abr 2024 | 2,216.75 | -3.70 | -0.17% | 2,216.00 | 2,228.05 | 2,212.80 | 900 |
| 26 Abr 2024 | 2,220.45 | 34.90 | 1.60% | 2,196.60 | 2,232.85 | 2,194.90 | 300 |
| 25 Abr 2024 | 2,185.55 | -30.35 | -1.37% | 2,186.20 | 2,187.05 | 2,184.25 | 300 |
| 24 Abr 2024 | 2,215.90 | -11.00 | -0.49% | 2,223.60 | 2,232.05 | 2,211.50 | 1,800 |
| 23 Abr 2024 | 2,226.90 | 35.45 | 1.62% | 2,226.90 | 2,226.90 | 2,226.90 | 0 |
| 22 Abr 2024 | 2,191.45 | 16.90 | 0.78% | 2,192.40 | 2,204.55 | 2,188.65 | 600 |
| 19 Abr 2024 | 2,174.55 | -14.60 | -0.67% | 2,174.55 | 2,174.55 | 2,174.55 | 0 |
| 18 Abr 2024 | 2,189.15 | 12.25 | 0.56% | 2,172.10 | 2,193.95 | 2,168.75 | 900 |
| 17 Abr 2024 | 2,176.90 | -12.50 | -0.57% | 2,200.10 | 2,203.05 | 2,176.90 | 600 |
| 16 Abr 2024 | 2,189.40 | -25.80 | -1.16% | 2,173.90 | 2,191.35 | 2,172.65 | 1,438 |
| 15 Abr 2024 | 2,215.20 | -29.45 | -1.31% | 2,235.00 | 2,246.65 | 2,209.95 | 3,878 |
| 12 Abr 2024 | 2,244.65 | 2.80 | 0.12% | 2,252.70 | 2,261.85 | 2,240.40 | 300 |
| 11 Abr 2024 | 2,241.85 | -12.80 | -0.57% | 2,244.40 | 2,245.85 | 2,238.85 | 300 |
| 10 Abr 2024 | 2,254.65 | -10.40 | -0.46% | 2,250.30 | 2,256.05 | 2,249.05 | 300 |
| 09 Abr 2024 | 2,265.05 | -10.75 | -0.47% | 2,270.60 | 2,275.75 | 2,252.90 | 965 |
| 08 Abr 2024 | 2,275.80 | 12.20 | 0.54% | 2,278.50 | 2,283.90 | 2,265.15 | 1,200 |
| 05 Abr 2024 | 2,263.60 | -24.00 | -1.05% | 2,257.40 | 2,273.05 | 2,246.00 | 300 |
