Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -3.92156862745 | 142.8 | 142.8 | 137 | 1837850 | 139.71219151 | DE |
| 4 | -8.4 | -5.76923076923 | 145.6 | 148.4 | 137 | 1769318 | 144.11508529 | DE |
| 12 | -2.8 | -2 | 140 | 150.2 | 133.4 | 1831935 | 142.4878868 | DE |
| 26 | -19.6 | -12.5 | 156.8 | 158.8 | 129.4 | 1576251 | 143.45428585 | DE |
| 52 | -11.6 | -7.79569892473 | 148.8 | 158.8 | 129.4 | 1619924 | 144.79042051 | DE |
| 156 | -21.6 | -13.6020151134 | 158.8 | 193.4 | 119.4 | 1307093 | 150.63690072 | DE |
| 260 | -13.3 | -8.83720930233 | 150.5 | 209.5 | 98.8 | 1220811 | 160.0419492 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 137.19999 | -0.8 | -0.58 | 138 | 138.19999 | 137.19999 | 1729623 |
| 1740418200 | 138 | -1.6 | -1.15 | 139.8 | 139.8 | 137 | 3096962 |
| 1740159000 | 139.6 | -0.6 | -0.43 | 140.6 | 141 | 139 | 1997727 |
| 1740072600 | 140.19999 | -1.6 | -1.13 | 141.8 | 142 | 139.8 | 1888712 |
| 1739986200 | 141.8 | 0 | 0.00 | 141.4 | 141.8 | 140.8 | 1132854 |
| 1739899800 | 141.8 | -1 | -0.70 | 142.8 | 142.8 | 141 | 1072995 |
| 1739813400 | 142.8 | -0.6 | -0.42 | 144.19999 | 144.19999 | 142.8 | 650458 |
| 1739554200 | 143.4 | -0.8 | -0.55 | 143.6 | 144.19999 | 143.19999 | 728339 |
| 1739467800 | 144.19999 | 0.6 | 0.42 | 144 | 145 | 143.6 | 1404234 |
| 1739381400 | 143.6 | -1.2 | -0.83 | 144.4 | 144.8 | 143.6 | 2347200 |
| 1739295000 | 144.8 | 0.2 | 0.14 | 145.6 | 145.6 | 144.6 | 3823075 |
| 1739208600 | 144.6 | 0 | 0.00 | 145.8 | 145.8 | 144.4 | 1593767 |
| 1738949400 | 144.6 | -2.8 | -1.90 | 147.19999 | 147.19999 | 144.6 | 1415384 |
| 1738863000 | 147.4 | 0.4 | 0.27 | 147.6 | 148.4 | 147.19999 | 5107802 |
| 1738776600 | 147 | 0.4 | 0.27 | 146 | 147.19999 | 145.8 | 789212 |
| 1738690200 | 146.6 | -0.2 | -0.14 | 146 | 147.19999 | 145 | 2434478 |
| 1738603800 | 146.8 | -0.4 | -0.27 | 145.8 | 147 | 144 | 2222468 |
| 1738344600 | 147.19999 | 0.4 | 0.27 | 147.6 | 148 | 147.19999 | 827572 |
| 1738258200 | 146.8 | 1.8 | 1.24 | 145.6 | 147 | 145.4 | 692012 |
| 1738171800 | 145 | -1.6 | -1.09 | 145.4 | 147 | 144.4 | 1253529 |
| 1738085400 | 146.6 | 1.2 | 0.83 | 145.6 | 147 | 144.8 | 907585 |
| 1737999000 | 145.4 | 0.4 | 0.28 | 145 | 145.6 | 142.4 | 4108707 |
| 1737739800 | 145 | -0.2 | -0.14 | 145.6 | 146.19999 | 145 | 1649263 |
| 1737653400 | 145.19999 | -0.8 | -0.55 | 146.6 | 146.6 | 145.19999 | 1184861 |
| 1737567000 | 146 | 0.8 | 0.55 | 146 | 146.8 | 145.4 | 1004610 |
| 1737480600 | 145.19999 | 0 | 0.00 | 145.4 | 145.8 | 144 | 2186351 |
| 1737394200 | 145.19999 | -2 | -1.36 | 147.4 | 147.4 | 145.19999 | 837706 |
| 1737135000 | 147.19999 | 0.4 | 0.27 | 146 | 148.19999 | 146 | 3202101 |
| 1737048600 | 146.8 | -0.6 | -0.41 | 147 | 147.19999 | 146.6 | 693741 |
| 1736962200 | 147.4 | 1.6 | 1.10 | 148.6 | 148.6 | 145.4 | 518660 |
| 1736875800 | 145.8 | -1.8 | -1.22 | 149.19999 | 149.19999 | 145.8 | 1062857 |
| 1736789400 | 147.6 | 0 | 0.00 | 147.4 | 148.19999 | 147 | 1524371 |
| 1736530200 | 147.6 | -1.4 | -0.94 | 148.19999 | 149.19999 | 147.6 | 2284131 |
| 1736443800 | 149 | -0.2 | -0.13 | 148.6 | 150.19999 | 148.6 | 1327708 |
| 1736357400 | 149.19999 | 3.8 | 2.61 | 145 | 149.4 | 145 | 1118944 |
| 1736271000 | 145.4 | 0 | 0.00 | 143.6 | 145.8 | 143.6 | 2212225 |
| 1736184600 | 145.4 | 2.2 | 1.54 | 144.4 | 145.6 | 142.6 | 1128968 |
| 1735925400 | 143.19999 | -1 | -0.69 | 144 | 144 | 142.6 | 500029 |
| 1735839000 | 144.19999 | 2.4 | 1.69 | 141.4 | 144.19999 | 141.4 | 578892 |
| 1735666200 | 141.8 | 1.2 | 0.85 | 140 | 142.19999 | 140 | 382343 |
| 1735579800 | 140.6 | 0.8 | 0.57 | 140.8 | 140.8 | 140 | 1996667 |
| 1735320600 | 139.8 | 0.4 | 0.29 | 139.8 | 141 | 138 | 1426131 |
| 1735061400 | 139.4 | 0.8 | 0.58 | 138.4 | 139.4 | 138.4 | 517019 |
| 1734975000 | 138.6 | 0.8 | 0.58 | 136.6 | 138.6 | 136 | 1782139 |
| 1734715800 | 137.8 | 2.8 | 2.07 | 133.8 | 137.8 | 133.8 | 2314645 |
| 1734629400 | 135 | -1.8 | -1.32 | 136 | 136 | 133.4 | 3438387 |
| 1734543000 | 136.8 | 0.4 | 0.29 | 136.4 | 137.8 | 136.4 | 1247724 |
| 1734456600 | 136.4 | -2.8 | -2.01 | 138.6 | 138.6 | 136.4 | 1344367 |
| 1734370200 | 139.19999 | 0.2 | 0.14 | 139.6 | 139.6 | 137.6 | 1141494 |
| 1734111000 | 139 | -1.8 | -1.28 | 140.19999 | 140.4 | 138.4 | 1501584 |
| 1734024600 | 140.8 | 0.4 | 0.28 | 139.6 | 141.8 | 139.6 | 701770 |
| 1733938200 | 140.4 | -1.4 | -0.99 | 139.6 | 142 | 139.6 | 1006025 |
| 1733851800 | 141.8 | 1.4 | 1.00 | 139.4 | 141.8 | 139.4 | 1285260 |
| 1733765400 | 140.4 | 5.4 | 4.00 | 136 | 140.8 | 136 | 4398735 |
| 1733506200 | 135 | -3 | -2.17 | 137.19999 | 137.19999 | 135 | 1450543 |
| 1733419800 | 138 | -1.2 | -0.86 | 138.8 | 139.19999 | 138 | 5595445 |
| 1733333400 | 139.19999 | -0.2 | -0.14 | 138 | 139.6 | 138 | 4232857 |
| 1733247000 | 139.4 | -0.8 | -0.57 | 140 | 141.4 | 138.8 | 6146698 |
| 1733160600 | 140.19999 | -1 | -0.71 | 140 | 140.19999 | 137 | 4034468 |
| 1732901400 | 141.19999 | 0.2 | 0.14 | 141.19999 | 141.4 | 140.4 | 1510166 |
| 1732815000 | 141 | 0.6 | 0.43 | 140 | 142 | 140 | 1090565 |
| 1732728600 | 140.4 | 0.4 | 0.29 | 140.19999 | 141.19999 | 140 | 1580548 |
| 1732642200 | 140 | 1 | 0.72 | 137 | 140 | 137 | 726379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
