Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ust 0-1 Etf | BBLL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.215 | -0.25% | 86.495 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.495 | 86.71 |
Resumen Histórico BBLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 86.495 | -0.22 | -0.25% | 86.495 | 86.495 | 86.495 | 5 |
| 16 May 2024 | 86.71 | 0.01 | 0.01% | 86.675 | 86.9025 | 86.5975 | 3,074 |
| 15 May 2024 | 86.70 | -0.58 | -0.66% | 87.025 | 87.65 | 85.8675 | 436 |
| 14 May 2024 | 87.275 | -0.20 | -0.22% | 87.275 | 87.275 | 87.275 | 0 |
| 13 May 2024 | 87.47 | -0.26 | -0.29% | 87.47 | 87.47 | 87.47 | 0 |
| 10 May 2024 | 87.725 | 0.01 | 0.01% | 87.59 | 88.0325 | 87.155 | 1,290 |
| 09 May 2024 | 87.7175 | -0.11 | -0.12% | 87.955 | 88.455 | 87.435 | 1,029 |
| 08 May 2024 | 87.825 | 0.36 | 0.41% | 87.825 | 87.825 | 87.825 | 0 |
| 07 May 2024 | 87.4625 | 0.10 | 0.11% | 87.4625 | 87.4625 | 87.4625 | 0 |
| 03 May 2024 | 87.365 | -0.37 | -0.42% | 87.405 | 88.36 | 86.03 | 4,674 |
| 02 May 2024 | 87.7325 | -0.02 | -0.03% | 87.525 | 88.5925 | 86.6325 | 7,324 |
| 01 May 2024 | 87.755 | 0.26 | 0.30% | 87.755 | 87.755 | 87.755 | 0 |
| 30 Abr 2024 | 87.495 | 0.19 | 0.21% | 87.395 | 87.87 | 87.015 | 2,169 |
| 29 Abr 2024 | 87.3075 | -0.66 | -0.75% | 87.3075 | 87.3075 | 87.3075 | 0 |
| 26 Abr 2024 | 87.965 | 0.29 | 0.33% | 87.965 | 87.965 | 87.965 | 200 |
| 25 Abr 2024 | 87.6775 | -0.41 | -0.46% | 87.6775 | 87.6775 | 87.6775 | 0 |
| 24 Abr 2024 | 88.085 | 0.07 | 0.08% | 88.04 | 88.095 | 88.03 | 195 |
| 23 Abr 2024 | 88.015 | -0.74 | -0.83% | 88.015 | 88.015 | 88.015 | 0 |
| 22 Abr 2024 | 88.7525 | 0.57 | 0.64% | 88.7525 | 88.7525 | 88.7525 | 200 |
| 19 Abr 2024 | 88.185 | 0.39 | 0.44% | 87.99 | 88.2275 | 87.7975 | 1,090 |
