Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Tb 0-3m Etf | BBM3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3075 | 0.36% | 85.2095 | 08:54:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.118 | 84.986 | 85.2625 | 84.902 |
Resumen Histórico BBM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 84.902 | -0.20 | -0.23% | 84.884 | 85.3735 | 84.434 | 81 |
| 24 May 2024 | 85.097 | -0.25 | -0.30% | 85.363 | 86.416 | 84.852 | 14 |
| 23 May 2024 | 85.351 | 0.15 | 0.17% | 85.181 | 85.647 | 84.699 | 181 |
| 22 May 2024 | 85.205 | -0.06 | -0.07% | 85.205 | 85.205 | 85.205 | 0 |
| 21 May 2024 | 85.2635 | -0.05 | -0.06% | 85.2635 | 85.2635 | 85.2635 | 40 |
| 20 May 2024 | 85.315 | -0.06 | -0.06% | 85.303 | 85.441 | 85.2985 | 432 |
| 17 May 2024 | 85.37 | -0.12 | -0.15% | 85.574 | 85.746 | 85.3205 | 59 |
| 16 May 2024 | 85.494 | -0.02 | -0.03% | 85.259 | 86.5175 | 84.9605 | 1,412 |
| 15 May 2024 | 85.518 | -0.54 | -0.62% | 86.102 | 86.524 | 84.8475 | 209 |
| 14 May 2024 | 86.054 | -0.20 | -0.24% | 86.186 | 87.298 | 85.28 | 83 |
| 13 May 2024 | 86.258 | -0.25 | -0.29% | 86.565 | 87.00 | 85.984 | 32 |
| 10 May 2024 | 86.51 | -0.01 | -0.01% | 86.406 | 86.8185 | 85.942 | 361 |
| 09 May 2024 | 86.517 | -0.11 | -0.13% | 86.833 | 87.282 | 86.454 | 111 |
| 08 May 2024 | 86.63 | 0.37 | 0.42% | 86.649 | 86.675 | 86.6115 | 208 |
| 07 May 2024 | 86.2635 | 0.08 | 0.09% | 86.305 | 86.3575 | 86.1155 | 788 |
| 03 May 2024 | 86.1835 | -0.34 | -0.39% | 86.233 | 87.2125 | 84.694 | 1,281 |
| 02 May 2024 | 86.522 | -0.02 | -0.02% | 86.447 | 87.3245 | 85.783 | 103 |
| 01 May 2024 | 86.5415 | 0.25 | 0.29% | 86.013 | 86.669 | 86.013 | 232 |
| 30 Abr 2024 | 86.295 | 0.20 | 0.23% | 86.15 | 86.719 | 85.8045 | 736 |
| 29 Abr 2024 | 86.099 | -0.66 | -0.76% | 86.236 | 86.3855 | 86.066 | 19 |
