Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Acción Ordinaria | GB00BG49KP99 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -5.60 | -3.76% | 143.40 | 149.20 | 143.40 | 149.20 | 149.00 | 10:35:17 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.60 | 150.20 | 143.40 | 146.97 | 6,099,379 | -2.20 | -1.51% |
| 1 Month | 150.90 | 155.50 | 143.40 | 149.03 | 5,928,776 | -7.50 | -4.97% |
| 3 Months | 145.30 | 156.60 | 143.40 | 149.67 | 5,112,441 | -1.90 | -1.31% |
| 6 Months | 152.00 | 162.60 | 136.60 | 149.24 | 4,974,097 | -8.60 | -5.66% |
| 1 Year | 131.40 | 162.60 | 129.10 | 145.56 | 5,234,207 | 12.00 | 9.13% |
| 3 Years | 134.10 | 162.60 | 129.10 | 145.53 | 3,749,113 | 9.30 | 6.94% |
| 5 Years | 107.00 | 162.60 | 106.00 | 140.94 | 3,008,813 | 36.40 | 34.02% |
BBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 143.40 | -5.60 | -3.76% | 149.20 | 149.20 | 143.40 | 4,571,351 |
| 10 Dic 2019 | 149.00 | -0.10 | -0.07% | 149.50 | 150.20 | 148.30 | 4,589,506 |
| 09 Dic 2019 | 149.10 | 1.20 | 0.81% | 148.10 | 149.30 | 147.10 | 4,340,690 |
| 06 Dic 2019 | 147.90 | 1.70 | 1.16% | 146.40 | 148.80 | 146.10 | 7,675,648 |
| 05 Dic 2019 | 146.20 | 1.60 | 1.11% | 144.70 | 146.20 | 144.40 | 4,449,365 |
| 04 Dic 2019 | 144.60 | -0.90 | -0.62% | 145.60 | 146.20 | 143.60 | 9,441,688 |
| 03 Dic 2019 | 145.50 | -1.30 | -0.89% | 147.40 | 147.50 | 145.40 | 6,188,788 |
| 02 Dic 2019 | 146.80 | -1.40 | -0.94% | 149.40 | 149.40 | 146.50 | 5,579,891 |
| 29 Nov 2019 | 148.20 | -2.00 | -1.33% | 150.70 | 150.70 | 148.20 | 5,671,811 |
| 28 Nov 2019 | 150.20 | 0.00 | 0.0% | 148.80 | 151.70 | 148.80 | 3,911,014 |
| 27 Nov 2019 | 150.20 | -0.50 | -0.33% | 149.70 | 152.50 | 148.70 | 8,474,673 |
| 26 Nov 2019 | 150.70 | -2.70 | -1.76% | 153.60 | 155.50 | 149.90 | 8,087,883 |
| 25 Nov 2019 | 153.40 | 2.30 | 1.52% | 152.50 | 153.80 | 151.80 | 3,235,638 |
| 22 Nov 2019 | 151.10 | 0.00 | 0.0% | 150.50 | 151.70 | 150.40 | 4,854,930 |
| 21 Nov 2019 | 151.10 | -0.60 | -0.4% | 151.10 | 151.50 | 150.30 | 2,448,579 |
| 20 Nov 2019 | 151.70 | -1.40 | -0.91% | 152.90 | 153.20 | 151.70 | 3,307,479 |
| 19 Nov 2019 | 153.10 | 1.10 | 0.72% | 151.80 | 153.10 | 151.50 | 3,626,694 |
| 18 Nov 2019 | 152.00 | 3.10 | 2.08% | 148.90 | 152.00 | 148.80 | 5,069,954 |
| 15 Nov 2019 | 148.90 | -0.30 | -0.2% | 149.80 | 150.10 | 148.00 | 4,517,510 |
| 14 Nov 2019 | 149.20 | -0.90 | -0.6% | 149.60 | 151.30 | 149.00 | 19,593,455 |
| 13 Nov 2019 | 150.10 | -0.70 | -0.46% | 150.90 | 150.90 | 149.70 | 3,510,326 |
| 12 Nov 2019 | 150.80 | 1.40 | 0.94% | 149.80 | 151.00 | 149.10 | 5,209,108 |
