Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Acción Ordinaria | GB00BG49KP99 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.64% | 141.50 | 141.90 | 140.30 | 140.60 | 140.60 | 10:35:27 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.80 | 142.50 | 139.90 | 140.92 | 10,778,049 | 0.70 | 0.5% |
| 1 Month | 146.70 | 149.80 | 139.90 | 142.74 | 5,900,338 | -5.20 | -3.54% |
| 3 Months | 152.00 | 155.50 | 139.90 | 146.20 | 6,154,937 | -10.50 | -6.91% |
| 6 Months | 158.50 | 162.60 | 136.60 | 146.90 | 5,613,671 | -17.00 | -10.73% |
| 1 Year | 138.00 | 162.60 | 134.10 | 146.35 | 5,472,345 | 3.50 | 2.54% |
| 3 Years | 139.00 | 162.60 | 129.10 | 145.56 | 3,914,170 | 2.50 | 1.8% |
| 5 Years | 111.00 | 162.60 | 109.00 | 141.30 | 3,135,910 | 30.50 | 27.48% |
BBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2020 | 140.60 | -0.20 | -0.14% | 140.60 | 141.20 | 139.90 | 17,673,517 |
| 21 Ene 2020 | 140.80 | -0.10 | -0.07% | 141.10 | 141.10 | 140.10 | 4,327,823 |
| 20 Ene 2020 | 140.90 | -0.60 | -0.42% | 141.30 | 142.50 | 140.70 | 3,981,863 |
| 17 Ene 2020 | 141.50 | 0.70 | 0.5% | 141.00 | 142.20 | 141.00 | 13,710,287 |
| 16 Ene 2020 | 140.80 | 0.00 | 0.0% | 140.80 | 142.20 | 140.50 | 14,196,755 |
| 15 Ene 2020 | 140.80 | -0.60 | -0.42% | 142.20 | 142.20 | 140.20 | 4,648,185 |
| 14 Ene 2020 | 141.40 | -0.60 | -0.42% | 143.00 | 143.00 | 141.10 | 3,872,828 |
| 13 Ene 2020 | 142.00 | 0.00 | 0.0% | 142.50 | 143.60 | 141.60 | 4,500,361 |
| 10 Ene 2020 | 142.00 | -0.90 | -0.63% | 142.80 | 143.80 | 142.00 | 4,298,280 |
| 09 Ene 2020 | 142.90 | 0.20 | 0.14% | 142.70 | 143.00 | 141.40 | 3,861,496 |
| 08 Ene 2020 | 142.70 | -3.10 | -2.13% | 145.00 | 145.20 | 142.70 | 6,786,867 |
| 07 Ene 2020 | 145.80 | 0.20 | 0.14% | 144.80 | 146.80 | 144.80 | 4,222,265 |
| 06 Ene 2020 | 145.60 | -2.70 | -1.82% | 148.10 | 148.30 | 144.60 | 5,089,459 |
| 03 Ene 2020 | 148.30 | -0.80 | -0.54% | 149.00 | 149.30 | 146.80 | 3,589,814 |
| 02 Ene 2020 | 149.10 | 0.30 | 0.2% | 149.00 | 149.80 | 148.30 | 5,108,769 |
| 31 Dic 2019 | 148.80 | 0.30 | 0.2% | 148.40 | 148.80 | 148.00 | 975,255 |
| 30 Dic 2019 | 148.50 | -0.50 | -0.34% | 148.70 | 149.30 | 148.00 | 2,387,729 |
| 27 Dic 2019 | 149.00 | 2.90 | 1.98% | 146.70 | 149.00 | 146.10 | 2,974,535 |
| 24 Dic 2019 | 146.10 | 0.10 | 0.07% | 146.20 | 146.50 | 145.70 | 2,318,091 |
| 23 Dic 2019 | 146.00 | 0.70 | 0.48% | 146.10 | 146.90 | 145.40 | 4,525,532 |
