Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Acción Ordinaria | GB00BG49KP99 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 3.50 | 2.21% | 162.00 | 157.00 | 161.80 | 157.60 | 158.50 | 10:35:06 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 161.80 | 149.30 | 154.86 | 3,631,431 | 10.00 | 6.58% |
| 1 Month | 145.70 | 161.80 | 144.00 | 150.45 | 3,657,078 | 16.30 | 11.19% |
| 3 Months | 129.00 | 161.80 | 124.00 | 143.08 | 5,363,441 | 33.00 | 25.58% |
| 6 Months | 143.60 | 161.80 | 79.50 | 127.42 | 7,944,474 | 18.40 | 12.81% |
| 1 Year | 146.70 | 161.80 | 79.50 | 135.14 | 6,776,955 | 15.30 | 10.43% |
| 3 Years | 149.60 | 162.60 | 79.50 | 140.56 | 4,774,472 | 12.40 | 8.29% |
| 5 Years | 119.30 | 162.60 | 79.50 | 139.65 | 3,806,827 | 42.70 | 35.79% |
BBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 162.00 | 3.50 | 2.21% | 157.60 | 162.00 | 157.00 | 4,202,738 |
| 06 Ago 2020 | 158.50 | 2.00 | 1.28% | 156.00 | 159.60 | 154.90 | 4,859,555 |
| 05 Ago 2020 | 156.50 | 3.50 | 2.29% | 155.00 | 157.40 | 153.60 | 4,383,293 |
| 04 Ago 2020 | 153.00 | 0.90 | 0.59% | 154.00 | 154.00 | 151.80 | 2,750,374 |
| 03 Ago 2020 | 152.10 | 0.70 | 0.46% | 153.00 | 153.00 | 149.30 | 2,306,032 |
| 31 Jul 2020 | 151.40 | 1.90 | 1.27% | 152.00 | 153.00 | 149.70 | 3,857,903 |
| 30 Jul 2020 | 149.50 | -2.30 | -1.52% | 150.30 | 151.70 | 148.00 | 3,266,183 |
| 29 Jul 2020 | 151.80 | 1.80 | 1.2% | 149.70 | 152.10 | 149.70 | 3,237,377 |
| 28 Jul 2020 | 150.00 | 3.30 | 2.25% | 146.00 | 150.00 | 146.00 | 3,166,859 |
| 27 Jul 2020 | 146.70 | -2.50 | -1.68% | 147.50 | 149.00 | 146.70 | 2,075,693 |
| 24 Jul 2020 | 149.20 | -1.70 | -1.13% | 149.00 | 150.00 | 148.80 | 2,065,320 |
| 23 Jul 2020 | 150.90 | -0.10 | -0.07% | 151.50 | 152.20 | 150.20 | 3,027,655 |
| 22 Jul 2020 | 151.00 | 1.60 | 1.07% | 150.30 | 151.60 | 147.80 | 4,032,736 |
| 21 Jul 2020 | 149.40 | 2.30 | 1.56% | 148.00 | 150.10 | 146.90 | 12,664,836 |
| 20 Jul 2020 | 147.10 | 1.90 | 1.31% | 145.20 | 147.20 | 144.60 | 1,822,565 |
| 17 Jul 2020 | 145.20 | -0.50 | -0.34% | 147.00 | 147.00 | 144.00 | 3,379,753 |
| 16 Jul 2020 | 145.70 | -1.60 | -1.09% | 146.00 | 148.00 | 145.60 | 3,136,890 |
| 15 Jul 2020 | 147.30 | -2.60 | -1.73% | 150.90 | 151.00 | 146.60 | 3,595,949 |
| 14 Jul 2020 | 149.90 | 0.20 | 0.13% | 149.20 | 150.70 | 148.10 | 3,416,560 |
| 13 Jul 2020 | 149.70 | 1.10 | 0.74% | 147.30 | 151.60 | 147.20 | 3,127,914 |
| 10 Jul 2020 | 148.60 | 2.80 | 1.92% | 145.70 | 149.10 | 145.60 | 2,968,119 |
| 09 Jul 2020 | 145.80 | -0.50 | -0.34% | 147.40 | 148.30 | 145.80 | 3,590,463 |
| 08 Jul 2020 | 146.30 | 1.00 | 0.69% | 144.40 | 146.80 | 143.70 | 4,474,344 |
