Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Acción Ordinaria | GB00BG49KP99 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.80 | -1.01% | 176.20 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.00 | 174.40 | 178.70 | 176.20 | 178.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.80 | 178.70 | 165.00 | 171.67 | 6,537,843 | 7.40 | 4.38% |
| 1 Month | 164.20 | 178.70 | 154.10 | 168.24 | 4,637,986 | 12.00 | 7.31% |
| 3 Months | 163.20 | 178.70 | 152.70 | 163.20 | 5,442,585 | 13.00 | 7.97% |
| 6 Months | 150.90 | 178.70 | 144.00 | 159.84 | 4,514,546 | 25.30 | 16.77% |
| 1 Year | 142.20 | 178.70 | 79.50 | 139.03 | 6,481,581 | 34.00 | 23.91% |
| 3 Years | 148.20 | 178.70 | 79.50 | 142.95 | 5,124,691 | 28.00 | 18.89% |
| 5 Years | 127.70 | 178.70 | 79.50 | 142.19 | 4,090,555 | 48.50 | 37.98% |
BBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 176.20 | -1.80 | -1.01% | 177.00 | 178.70 | 174.40 | 6,916,795 |
| 14 Ene 2021 | 178.00 | 9.70 | 5.76% | 173.30 | 178.10 | 172.00 | 12,893,115 |
| 13 Ene 2021 | 168.30 | 2.70 | 1.63% | 165.30 | 168.90 | 165.30 | 7,676,262 |
| 12 Ene 2021 | 165.60 | -0.90 | -0.54% | 166.50 | 167.00 | 165.00 | 3,488,207 |
| 11 Ene 2021 | 166.50 | -2.50 | -1.48% | 168.50 | 169.50 | 166.30 | 4,632,779 |
| 08 Ene 2021 | 169.00 | 0.40 | 0.24% | 168.80 | 170.70 | 168.00 | 3,998,851 |
| 07 Ene 2021 | 168.60 | -1.30 | -0.77% | 170.40 | 170.40 | 166.80 | 5,014,521 |
| 06 Ene 2021 | 169.90 | 0.20 | 0.12% | 169.50 | 170.70 | 168.40 | 5,305,602 |
| 05 Ene 2021 | 169.70 | 1.40 | 0.83% | 167.90 | 170.20 | 166.40 | 4,469,414 |
| 04 Ene 2021 | 168.30 | 0.40 | 0.24% | 168.50 | 171.40 | 167.40 | 5,643,450 |
| 31 Dic 2020 | 167.90 | -0.20 | -0.12% | 168.00 | 168.60 | 166.70 | 1,795,750 |
| 30 Dic 2020 | 168.10 | -1.00 | -0.59% | 169.00 | 170.40 | 168.00 | 2,947,906 |
| 29 Dic 2020 | 169.10 | 5.20 | 3.17% | 164.40 | 169.70 | 164.00 | 3,158,780 |
| 24 Dic 2020 | 163.90 | 0.50 | 0.31% | 163.40 | 164.10 | 162.60 | 900,746 |
| 23 Dic 2020 | 163.40 | 2.70 | 1.68% | 158.00 | 164.20 | 158.00 | 3,154,482 |
| 22 Dic 2020 | 160.70 | 2.40 | 1.52% | 160.00 | 160.90 | 159.00 | 1,777,446 |
| 21 Dic 2020 | 158.30 | -2.50 | -1.55% | 159.10 | 159.40 | 154.10 | 3,708,935 |
| 18 Dic 2020 | 160.80 | -3.80 | -2.31% | 164.20 | 166.00 | 160.60 | 8,279,524 |
| 17 Dic 2020 | 164.60 | 1.30 | 0.8% | 163.50 | 165.90 | 163.20 | 3,230,791 |
| 16 Dic 2020 | 163.30 | 2.90 | 1.81% | 160.00 | 163.80 | 160.00 | 4,987,796 |
