Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.48% | 146.10 | 08:20:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.00 | 145.70 | 148.00 | 146.80 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico BBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.10 | 152.50 | 145.40 | 148.20 | 4,007,113 | -2.00 | -1.35% |
| 1 Month | 153.70 | 159.10 | 145.40 | 153.74 | 7,854,072 | -7.60 | -4.94% |
| 3 Months | 160.10 | 168.30 | 143.20 | 153.21 | 8,647,863 | -14.00 | -8.74% |
| 6 Months | 138.00 | 173.00 | 129.20 | 154.68 | 7,487,356 | 8.10 | 5.87% |
| 1 Year | 147.30 | 173.00 | 121.80 | 147.91 | 6,677,698 | -1.20 | -0.81% |
| 3 Years | 191.20 | 251.60 | 120.10 | 177.66 | 6,867,179 | -45.10 | -23.59% |
| 5 Years | 149.80 | 251.60 | 79.50 | 166.72 | 6,450,110 | -3.70 | -2.47% |
BBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 146.80 | 0.30 | 0.20% | 146.90 | 147.90 | 145.40 | 5,652,915 |
| 17 Abr 2024 | 146.50 | -1.80 | -1.21% | 147.00 | 150.40 | 146.50 | 4,070,752 |
| 16 Abr 2024 | 148.30 | -2.90 | -1.92% | 148.50 | 149.50 | 147.20 | 4,042,263 |
| 15 Abr 2024 | 151.20 | 1.20 | 0.80% | 148.00 | 152.50 | 148.00 | 2,601,082 |
| 12 Abr 2024 | 150.00 | -0.80 | -0.53% | 148.10 | 152.10 | 148.10 | 3,668,553 |
| 11 Abr 2024 | 150.80 | 0.80 | 0.53% | 150.00 | 151.80 | 149.30 | 18,990,328 |
| 10 Abr 2024 | 150.00 | -2.60 | -1.70% | 153.60 | 155.10 | 148.90 | 6,820,037 |
| 09 Abr 2024 | 152.60 | -2.00 | -1.29% | 151.50 | 154.10 | 151.50 | 4,405,643 |
| 08 Abr 2024 | 154.60 | 2.10 | 1.38% | 152.40 | 154.70 | 152.20 | 4,029,759 |
| 05 Abr 2024 | 152.50 | -3.10 | -1.99% | 155.10 | 155.70 | 151.30 | 3,043,062 |
| 04 Abr 2024 | 155.60 | 0.80 | 0.52% | 154.00 | 155.90 | 154.00 | 4,094,970 |
| 03 Abr 2024 | 154.80 | -0.80 | -0.51% | 155.30 | 156.00 | 152.60 | 15,505,120 |
| 02 Abr 2024 | 155.60 | -1.60 | -1.02% | 158.00 | 159.10 | 154.70 | 7,838,217 |
| 28 Mar 2024 | 157.20 | 0.60 | 0.38% | 155.00 | 158.60 | 155.00 | 5,117,713 |
| 27 Mar 2024 | 156.60 | -0.40 | -0.25% | 156.00 | 157.00 | 155.40 | 11,101,475 |
| 26 Mar 2024 | 157.00 | 0.20 | 0.13% | 155.00 | 157.80 | 155.00 | 6,835,670 |
| 25 Mar 2024 | 156.80 | 0.60 | 0.38% | 155.60 | 157.20 | 155.00 | 8,809,624 |
| 22 Mar 2024 | 156.20 | 2.10 | 1.36% | 153.70 | 157.30 | 153.70 | 24,746,109 |
| 21 Mar 2024 | 154.10 | 4.00 | 2.66% | 152.70 | 154.70 | 151.70 | 14,612,104 |
| 20 Mar 2024 | 150.10 | 2.50 | 1.69% | 147.90 | 151.20 | 147.90 | 4,772,415 |
| 19 Mar 2024 | 147.60 | -0.20 | -0.14% | 146.40 | 148.20 | 146.10 | 12,596,134 |
