Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727800200 | 78.905 | 1.05 | 1.35 | 78.905 | 78.905 | 78.905 | 0 |
| 1727713800 | 77.855 | -0.1 | -0.12 | 78.06 | 78.205 | 77.76 | 3372 |
| 1727454600 | 77.95 | 0.25 | 0.32 | 78.045 | 79.0625 | 77.0575 | 13520 |
| 1727368200 | 77.705 | -0.43 | -0.54 | 77.705 | 77.705 | 77.705 | 0 |
| 1727281800 | 78.13 | 0 | 0.00 | 78.13 | 78.13 | 78.13 | 0 |
| 1727195400 | 78.13 | -0.04 | -0.04 | 78.13 | 78.13 | 78.13 | 0 |
| 1727109000 | 78.165 | -0.51 | -0.64 | 78.655 | 79.6275 | 77.905 | 4 |
| 1726849800 | 78.67 | -0.14 | -0.17 | 78.67 | 78.67 | 78.67 | 0 |
| 1726763400 | 78.8075 | -0.57 | -0.71 | 78.835 | 79.0625 | 78.6025 | 18370 |
| 1726677000 | 79.375 | -0.47 | -0.59 | 79.375 | 79.375 | 79.375 | 0 |
| 1726590600 | 79.845 | 0.14 | 0.18 | 79.845 | 79.845 | 79.845 | 0 |
| 1726504200 | 79.705 | -0.14 | -0.17 | 79.705 | 79.705 | 79.705 | 0 |
| 1726245000 | 79.8425 | -0.28 | -0.35 | 79.8425 | 79.8425 | 79.8425 | 0 |
| 1726158600 | 80.125 | -0.57 | -0.71 | 80.125 | 80.125 | 80.125 | 0 |
| 1726072200 | 80.695 | 0.39 | 0.48 | 80.695 | 80.695 | 80.695 | 0 |
| 1725985800 | 80.3075 | 0.32 | 0.40 | 80.3075 | 80.3075 | 80.3075 | 37 |
| 1725899400 | 79.99 | 0.27 | 0.34 | 79.99 | 79.99 | 79.99 | 0 |
| 1725640200 | 79.715 | 0.53 | 0.67 | 79.715 | 79.715 | 79.715 | 0 |
| 1725553800 | 79.185 | 0.15 | 0.19 | 79.185 | 79.185 | 79.185 | 0 |
| 1725467400 | 79.035 | -0.03 | -0.03 | 79.035 | 79.035 | 79.035 | 0 |
| 1725381000 | 79.0625 | 0.72 | 0.92 | 79.0625 | 79.0625 | 79.0625 | 643 |
| 1725294600 | 78.34 | -0.3 | -0.38 | 78.34 | 78.34 | 78.34 | 582 |
| 1725035400 | 78.6375 | 0.2 | 0.26 | 78.44 | 78.7475 | 78.1275 | 1690 |
| 1724949000 | 78.4325 | -0.04 | -0.04 | 78.265 | 79.08 | 77.545 | 1691 |
| 1724862600 | 78.4675 | 0.34 | 0.43 | 78.4675 | 78.4675 | 78.4675 | 0 |
| 1724776200 | 78.1325 | -0.24 | -0.30 | 78.1325 | 78.1325 | 78.1325 | 0 |
| 1724430600 | 78.3675 | -0.48 | -0.61 | 78.3675 | 78.3675 | 78.3675 | 0 |
| 1724344200 | 78.85 | -0.43 | -0.55 | 78.85 | 78.85 | 78.85 | 0 |
| 1724257800 | 79.2825 | -0.14 | -0.17 | 79.35 | 79.77 | 78.9125 | 2031 |
| 1724171400 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1724085000 | 79.42 | -0.28 | -0.35 | 79.42 | 79.42 | 79.42 | 0 |
| 1723825800 | 79.7025 | -0.14 | -0.18 | 79.7025 | 79.7025 | 79.7025 | 0 |
| 1723739400 | 79.845 | -0.65 | -0.81 | 80.405 | 81.43 | 79.505 | 1686 |
| 1723653000 | 80.4975 | 0.11 | 0.14 | 80.255 | 81.33 | 79.3175 | 1681 |
| 1723566600 | 80.3875 | 0.02 | 0.03 | 80.3875 | 80.3875 | 80.3875 | 0 |
| 1723480200 | 80.365 | -0.03 | -0.04 | 80.365 | 80.365 | 80.365 | 776 |
| 1723221000 | 80.395 | 0.03 | 0.04 | 80.395 | 80.395 | 80.395 | 0 |
| 1723134600 | 80.36 | -0.25 | -0.30 | 80.36 | 80.36 | 80.36 | 0 |
| 1723048200 | 80.605 | -0.58 | -0.72 | 80.605 | 80.605 | 80.605 | 0 |
| 1722961800 | 81.1875 | 0.07 | 0.08 | 81.1875 | 81.1875 | 81.1875 | 50 |
| 1722875400 | 81.12 | 0.39 | 0.48 | 81.12 | 81.12 | 81.12 | 0 |
| 1722616200 | 80.735 | 0.81 | 1.02 | 80.735 | 80.735 | 80.735 | 0 |
| 1722529800 | 79.92 | 0.97 | 1.22 | 79.92 | 79.92 | 79.92 | 0 |
| 1722443400 | 78.955 | 0.24 | 0.30 | 78.79 | 79.4225 | 78.575 | 1687 |
| 1722357000 | 78.7175 | 0.17 | 0.21 | 78.7175 | 78.7175 | 78.7175 | 1027 |
| 1722270600 | 78.55 | 0.18 | 0.23 | 78.55 | 78.55 | 78.55 | 0 |
| 1722011400 | 78.3675 | 0.21 | 0.27 | 78.3675 | 78.3675 | 78.3675 | 0 |
| 1721925000 | 78.16 | 0.26 | 0.33 | 78.16 | 78.16 | 78.16 | 0 |
| 1721838600 | 77.9025 | 0 | 0.00 | 77.9025 | 77.9025 | 77.9025 | 0 |
| 1721752200 | 77.9025 | 0.1 | 0.13 | 77.9025 | 77.9025 | 77.9025 | 0 |
| 1721665800 | 77.805 | -0.05 | -0.06 | 77.805 | 77.805 | 77.805 | 915 |
| 1721406600 | 77.85 | 0.03 | 0.04 | 77.85 | 77.85 | 77.85 | 0 |
| 1721320200 | 77.8175 | 0.24 | 0.32 | 77.8175 | 77.8175 | 77.8175 | 0 |
| 1721233800 | 77.5725 | -0.23 | -0.30 | 77.5725 | 77.5725 | 77.5725 | 0 |
| 1721147400 | 77.8025 | 0.33 | 0.42 | 77.8025 | 77.8025 | 77.8025 | 0 |
| 1721061000 | 77.475 | -0.04 | -0.05 | 77.475 | 77.475 | 77.475 | 0 |
| 1720801800 | 77.5125 | -0.51 | -0.65 | 77.5125 | 77.5125 | 77.5125 | 0 |
| 1720715400 | 78.0175 | 0.14 | 0.19 | 78.0175 | 78.0175 | 78.0175 | 0 |
| 1720629000 | 77.8725 | -0.22 | -0.28 | 77.8725 | 77.8725 | 77.8725 | 0 |
| 1720542600 | 78.095 | 0.13 | 0.17 | 78.095 | 78.095 | 78.095 | 0 |
| 1720456200 | 77.9625 | -0.21 | -0.27 | 77.9625 | 77.9625 | 77.9625 | 0 |
| 1720197000 | 78.17 | 0.17 | 0.21 | 78.17 | 78.17 | 78.17 | 0 |
| 1720110600 | 78.0025 | -0.06 | -0.07 | 78.095 | 78.105 | 77.9925 | 4420 |
| 1720024200 | 78.0575 | -0.07 | -0.09 | 77.945 | 78.13 | 77.53 | 1457 |
| 1719937800 | 78.1275 | -0.09 | -0.12 | 78.1275 | 78.1275 | 78.1275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
