Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Us Sc A | BBSC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0455 | 0.16% | 28.476 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.476 | 28.4305 |
Resumen Histórico BBSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.476 | 0.05 | 0.16% | 28.476 | 28.476 | 28.476 | 0 |
| 23 May 2024 | 28.4305 | -0.33 | -1.16% | 28.4305 | 28.4305 | 28.4305 | 0 |
| 22 May 2024 | 28.7635 | -0.10 | -0.34% | 28.7635 | 28.7635 | 28.7635 | 0 |
| 21 May 2024 | 28.8625 | -0.19 | -0.64% | 28.866 | 28.905 | 28.8225 | 600 |
| 20 May 2024 | 29.048 | 0.21 | 0.74% | 29.048 | 29.048 | 29.048 | 0 |
| 17 May 2024 | 28.834 | -0.20 | -0.68% | 28.895 | 28.9285 | 28.8305 | 300 |
| 16 May 2024 | 29.0325 | -0.08 | -0.27% | 29.0325 | 29.0325 | 29.0325 | 0 |
| 15 May 2024 | 29.11 | 0.25 | 0.87% | 28.949 | 29.3975 | 28.7485 | 456 |
| 14 May 2024 | 28.8595 | 0.18 | 0.64% | 28.587 | 28.9745 | 28.3365 | 1,038 |
| 13 May 2024 | 28.6755 | 0.19 | 0.67% | 28.76 | 28.803 | 28.671 | 900 |
| 10 May 2024 | 28.486 | -0.02 | -0.09% | 28.486 | 28.486 | 28.486 | 0 |
| 09 May 2024 | 28.5105 | 0.18 | 0.64% | 28.262 | 28.566 | 28.195 | 104 |
| 08 May 2024 | 28.329 | -0.29 | -1.01% | 28.399 | 28.4065 | 28.142 | 4,472 |
| 07 May 2024 | 28.618 | 0.62 | 2.22% | 28.618 | 28.618 | 28.618 | 0 |
| 03 May 2024 | 27.9975 | 0.42 | 1.51% | 27.9975 | 27.9975 | 27.9975 | 0 |
| 02 May 2024 | 27.582 | 0.36 | 1.33% | 27.582 | 27.582 | 27.582 | 0 |
| 01 May 2024 | 27.22 | -0.33 | -1.20% | 27.326 | 27.449 | 27.184 | 300 |
| 30 Abr 2024 | 27.5515 | -0.28 | -0.99% | 27.826 | 27.8775 | 27.433 | 4,667 |
| 29 Abr 2024 | 27.8265 | 0.16 | 0.59% | 27.837 | 27.9015 | 27.729 | 600 |
| 26 Abr 2024 | 27.663 | 0.38 | 1.39% | 27.494 | 27.9635 | 27.459 | 313 |
