Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Us Sc D | BBSD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1065 | -0.38% | 27.6545 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.6545 | 27.761 |
Resumen Histórico BBSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.6545 | -0.11 | -0.38% | 27.6545 | 27.6545 | 27.6545 | 0 |
| 30 May 2024 | 27.761 | 0.20 | 0.74% | 27.518 | 27.7785 | 27.4625 | 300 |
| 29 May 2024 | 27.556 | -0.47 | -1.68% | 27.556 | 27.556 | 27.556 | 0 |
| 28 May 2024 | 28.0275 | 0.05 | 0.18% | 28.078 | 28.1795 | 27.9425 | 600 |
| 24 May 2024 | 27.978 | 0.06 | 0.20% | 27.978 | 27.978 | 27.978 | 0 |
| 23 May 2024 | 27.923 | -0.33 | -1.18% | 27.923 | 27.923 | 27.923 | 0 |
| 22 May 2024 | 28.2555 | -0.12 | -0.42% | 28.2555 | 28.2555 | 28.2555 | 0 |
| 21 May 2024 | 28.3745 | -0.13 | -0.46% | 28.436 | 28.477 | 28.202 | 300 |
| 20 May 2024 | 28.507 | 0.17 | 0.60% | 28.421 | 28.507 | 28.3765 | 1,800 |
| 17 May 2024 | 28.337 | -0.17 | -0.58% | 28.376 | 28.431 | 28.232 | 3,100 |
| 16 May 2024 | 28.5035 | -0.08 | -0.29% | 28.5035 | 28.5035 | 28.5035 | 0 |
| 15 May 2024 | 28.5855 | 0.26 | 0.92% | 28.546 | 28.5955 | 28.522 | 300 |
| 14 May 2024 | 28.326 | 0.17 | 0.61% | 28.326 | 28.326 | 28.326 | 0 |
| 13 May 2024 | 28.1535 | 0.17 | 0.61% | 28.249 | 28.342 | 28.1485 | 600 |
| 10 May 2024 | 27.9835 | -0.03 | -0.11% | 27.9835 | 27.9835 | 27.9835 | 0 |
| 09 May 2024 | 28.014 | 0.19 | 0.69% | 28.014 | 28.014 | 28.014 | 0 |
| 08 May 2024 | 27.823 | -0.30 | -1.05% | 27.70 | 27.8565 | 27.6565 | 300 |
| 07 May 2024 | 28.119 | 0.62 | 2.26% | 28.119 | 28.119 | 28.119 | 0 |
| 03 May 2024 | 27.4985 | 0.41 | 1.52% | 27.4985 | 27.4985 | 27.4985 | 0 |
| 02 May 2024 | 27.087 | 0.35 | 1.30% | 27.087 | 27.087 | 27.087 | 0 |
| 01 May 2024 | 26.739 | -0.32 | -1.18% | 26.739 | 26.739 | 26.739 | 0 |
