Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3.0612244898 | 2.45 | 2.55 | 2.45 | 968571 | 2.48300566 | DE |
| 4 | 0.025 | 1 | 2.5 | 2.86 | 2.45 | 1330102 | 2.59359404 | DE |
| 12 | 0.375 | 17.4418604651 | 2.15 | 2.86 | 2.015 | 1424009 | 2.34301345 | DE |
| 26 | 0 | 0 | 2.525 | 2.86 | 1.95 | 1391898 | 2.22362056 | DE |
| 52 | 0.025 | 1 | 2.5 | 2.86 | 1.95 | 1838220 | 2.38643074 | DE |
| 156 | 0.925 | 57.8125 | 1.6 | 3.15 | 1.525 | 2231329 | 2.35176212 | DE |
| 260 | 1.425 | 129.545454545 | 1.1 | 3.15 | 0.725 | 1898381 | 2.05291918 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2.525 | -0.03 | -0.98 | 2.55 | 2.55 | 2.525 | 1193967 |
| 1741282200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 85302 |
| 1741195800 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 1235279 |
| 1741109400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2267387 |
| 1741023000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 60921 |
| 1740763800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 1042526 |
| 1740677400 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 3935242 |
| 1740591000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 118984 |
| 1740504600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 308207 |
| 1740418200 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 848542 |
| 1740159000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 475908 |
| 1740072600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 217222 |
| 1739986200 | 2.6 | -0.13 | -4.59 | 2.725 | 2.725 | 2.6 | 2137589 |
| 1739899800 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 618200 |
| 1739813400 | 2.725 | -0.14 | -4.72 | 2.75 | 2.75 | 2.725 | 1311089 |
| 1739554200 | 2.86 | 0.21 | 7.92 | 2.65 | 2.86 | 2.65 | 3397444 |
| 1739467800 | 2.65 | -0.03 | -0.93 | 2.675 | 2.675 | 2.65 | 1535767 |
| 1739381400 | 2.675 | 0.15 | 5.94 | 2.525 | 2.675 | 2.525 | 2427956 |
| 1739295000 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 1211480 |
| 1739208600 | 2.525 | 0.02 | 1.00 | 2.5 | 2.55 | 2.5 | 2173031 |
| 1738949400 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 1862716 |
| 1738863000 | 2.45 | 0.03 | 1.03 | 2.425 | 2.45 | 2.425 | 551686 |
| 1738776600 | 2.425 | 0.05 | 2.11 | 2.375 | 2.45 | 2.375 | 1444148 |
| 1738690200 | 2.375 | 0.13 | 5.56 | 2.25 | 2.375 | 2.25 | 2157145 |
| 1738603800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.225 | 3154740 |
| 1738344600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 151729 |
| 1738258200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 192259 |
| 1738171800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 63689 |
| 1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 829116 |
| 1737999000 | 2.25 | 0.08 | 3.45 | 2.275 | 2.4 | 2.15 | 5538328 |
| 1737739800 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 443294 |
| 1737653400 | 2.175 | -0.05 | -2.25 | 2.225 | 2.225 | 2.175 | 2731524 |
| 1737567000 | 2.225 | -0.03 | -1.11 | 2.25 | 2.25 | 2.225 | 329952 |
| 1737480600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.125 | 1967880 |
| 1737394200 | 2.2 | 0.03 | 1.15 | 2.175 | 2.2 | 2.175 | 1051151 |
| 1737135000 | 2.175 | 0.07 | 3.57 | 2.1 | 2.175 | 2.1 | 500098 |
| 1737048600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.075 | 4279462 |
| 1736962200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.25 | 2.15 | 2811489 |
| 1736875800 | 2.2 | 0 | 0.00 | 2.225 | 2.225 | 2.2 | 573366 |
| 1736789400 | 2.2 | -0.13 | -5.38 | 2.325 | 2.325 | 2.2 | 4094720 |
| 1736530200 | 2.325 | 0.03 | 1.09 | 2.3 | 2.35 | 2.3 | 3355582 |
| 1736443800 | 2.3 | 0.02 | 0.88 | 2.225 | 2.3 | 2.225 | 1096101 |
| 1736357400 | 2.2799999 | 0.2 | 9.88 | 2.075 | 2.2799999 | 2.075 | 4487072 |
| 1736271000 | 2.075 | 0.03 | 1.22 | 2.05 | 2.075 | 2.05 | 1890660 |
| 1736184600 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 646239 |
| 1735925400 | 2.1 | 0.02 | 1.20 | 2.075 | 2.1 | 2.025 | 2197920 |
| 1735839000 | 2.075 | 0 | 0.00 | 2.075 | 2.15 | 2.075 | 858179 |
| 1735666200 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.015 | 28614 |
| 1735579800 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 1507102 |
| 1735320600 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 204289 |
| 1735061400 | 2.075 | -0.05 | -2.35 | 2.125 | 2.125 | 2.075 | 278836 |
| 1734975000 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.125 | 603766 |
| 1734715800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.145 | 0 |
| 1734629400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 1008046 |
| 1734543000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 949792 |
| 1734456600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 633330 |
| 1734370200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 92454 |
| 1734111000 | 2.15 | -0.13 | -5.49 | 2.275 | 2.275 | 2.15 | 3993863 |
| 1734024600 | 2.275 | 0.05 | 2.25 | 2.225 | 2.275 | 2.225 | 246245 |
| 1733938200 | 2.225 | -0.08 | -3.26 | 2.3 | 2.3 | 2.225 | 1919034 |
| 1733851800 | 2.3 | 0.07 | 3.37 | 2.225 | 2.3 | 2.225 | 1493683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
