Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brave Bison Group Plc | BBSN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 | 2.80 | 2.825 | 2.80 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico BBSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.575 | 2.825 | 2.55 | 2.73 | 779,597 | 0.25 | 9.71% |
1 Month | 2.40 | 2.825 | 2.25 | 2.54 | 1,025,812 | 0.425 | 17.71% |
3 Months | 2.35 | 2.90 | 2.225 | 2.57 | 4,426,448 | 0.475 | 20.21% |
6 Months | 1.85 | 2.90 | 1.525 | 2.36 | 3,078,996 | 0.975 | 52.70% |
1 Year | 3.025 | 3.075 | 1.525 | 2.37 | 2,559,969 | -0.20 | -6.61% |
3 Years | 1.575 | 3.15 | 1.24 | 2.21 | 2,031,561 | 1.25 | 79.37% |
5 Years | 2.25 | 3.15 | 0.725 | 1.89 | 2,095,838 | 0.575 | 25.56% |
BBSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 361,781 |
17 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 550,538 |
16 Abr 2024 | 2.80 | 0.25 | 9.80% | 2.55 | 2.80 | 2.55 | 1,906,724 |
15 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 544,975 |
12 Abr 2024 | 2.55 | -0.03 | -0.97% | 2.575 | 2.575 | 2.55 | 533,966 |
11 Abr 2024 | 2.575 | -0.03 | -0.96% | 2.725 | 2.725 | 2.575 | 2,080,347 |
10 Abr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.725 | 2.50 | 2,271,409 |
09 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.55 | 2.45 | 992,069 |
08 Abr 2024 | 2.55 | -0.09 | -3.41% | 2.625 | 2.625 | 2.55 | 553,977 |
05 Abr 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.60 | 463,246 |
04 Abr 2024 | 2.65 | 0.07 | 2.91% | 2.575 | 2.65 | 2.575 | 1,205,123 |
03 Abr 2024 | 2.575 | 0.10 | 4.04% | 2.475 | 2.575 | 2.475 | 880,128 |
02 Abr 2024 | 2.475 | 0.04 | 1.43% | 2.35 | 2.475 | 2.35 | 817,180 |
28 Mar 2024 | 2.44 | 0.17 | 7.25% | 2.275 | 2.44 | 2.25 | 1,837,708 |
27 Mar 2024 | 2.275 | -0.03 | -1.09% | 2.30 | 2.30 | 2.275 | 1,269,283 |
26 Mar 2024 | 2.30 | -0.01 | -0.43% | 2.40 | 2.40 | 2.30 | 1,270,489 |
25 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 305,770 |
22 Mar 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.40 | 2.31 | 619,907 |
21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.405 | 2.30 | 3,534,247 |
20 Mar 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 2.30 | 2,797,667 |
19 Mar 2024 | 2.30 | -0.03 | -1.08% | 2.325 | 2.325 | 2.30 | 399,822 |