Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Usa Eq | BBSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.25 | 0.27% | 3,875.75 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,875.75 | 3,865.50 |
Resumen Histórico BBSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,875.75 | 10.25 | 0.27% | 3,875.75 | 3,875.75 | 3,875.75 | 0 |
| 08 May 2024 | 3,865.50 | 8.00 | 0.21% | 3,865.50 | 3,865.50 | 3,865.50 | 0 |
| 07 May 2024 | 3,857.50 | 63.25 | 1.67% | 3,857.50 | 3,857.50 | 3,857.50 | 0 |
| 03 May 2024 | 3,794.25 | 40.00 | 1.07% | 3,794.25 | 3,794.25 | 3,794.25 | 0 |
| 02 May 2024 | 3,754.25 | 9.25 | 0.25% | 3,754.25 | 3,754.25 | 3,754.25 | 0 |
| 01 May 2024 | 3,745.00 | -33.50 | -0.89% | 3,745.00 | 3,745.00 | 3,745.00 | 0 |
| 30 Abr 2024 | 3,778.50 | -12.00 | -0.32% | 3,778.50 | 3,778.50 | 3,778.50 | 0 |
| 29 Abr 2024 | 3,790.50 | -18.50 | -0.49% | 3,790.50 | 3,790.50 | 3,790.50 | 0 |
| 26 Abr 2024 | 3,809.00 | 75.25 | 2.02% | 3,809.00 | 3,809.00 | 3,809.00 | 0 |
| 25 Abr 2024 | 3,733.75 | -55.75 | -1.47% | 3,733.75 | 3,733.75 | 3,733.75 | 0 |
| 24 Abr 2024 | 3,789.50 | 0.75 | 0.02% | 3,789.50 | 3,789.50 | 3,789.50 | 0 |
| 23 Abr 2024 | 3,788.75 | 32.50 | 0.87% | 3,788.75 | 3,788.75 | 3,788.75 | 0 |
| 22 Abr 2024 | 3,756.25 | 14.50 | 0.39% | 3,756.25 | 3,756.25 | 3,756.25 | 0 |
| 19 Abr 2024 | 3,741.75 | -25.50 | -0.68% | 3,741.75 | 3,741.75 | 3,741.75 | 0 |
| 18 Abr 2024 | 3,767.25 | 3.25 | 0.09% | 3,765.00 | 3,782.25 | 3,742.25 | 200 |
| 17 Abr 2024 | 3,764.00 | -19.75 | -0.52% | 3,768.00 | 3,791.50 | 3,764.00 | 15 |
| 16 Abr 2024 | 3,783.75 | -49.00 | -1.28% | 3,783.75 | 3,783.75 | 3,783.75 | 0 |
| 15 Abr 2024 | 3,832.75 | -20.50 | -0.53% | 3,832.75 | 3,832.75 | 3,832.75 | 0 |
| 12 Abr 2024 | 3,853.25 | 20.25 | 0.53% | 3,853.25 | 3,853.25 | 3,853.25 | 0 |
| 11 Abr 2024 | 3,833.00 | 3.00 | 0.08% | 3,833.00 | 3,833.00 | 3,833.00 | 0 |
| 10 Abr 2024 | 3,830.00 | 26.25 | 0.69% | 3,830.00 | 3,830.00 | 3,830.00 | 0 |
