Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 100.8775 | 0 | 0.00 | 100.8775 | 100.8775 | 100.8775 | 0 |
| 1735579800 | 100.8775 | 0.27 | 0.26 | 100.58 | 100.97 | 100.5425 | 1633 |
| 1735320600 | 100.6125 | 0.07 | 0.07 | 101 | 101 | 100.3925 | 6 |
| 1735061400 | 100.545 | -0.08 | -0.08 | 100.595 | 100.675 | 100.445 | 8604 |
| 1734975000 | 100.6225 | -0.36 | -0.36 | 100.6225 | 100.6225 | 100.6225 | 0 |
| 1734715800 | 100.9825 | 0.22 | 0.22 | 100.9825 | 100.9825 | 100.9825 | 0 |
| 1734629400 | 100.76 | -0.82 | -0.80 | 100.815 | 100.9675 | 100.47 | 61 |
| 1734543000 | 101.5775 | -0.01 | -0.01 | 101.5775 | 101.5775 | 101.5775 | 0 |
| 1734456600 | 101.585 | 0.16 | 0.16 | 101.585 | 101.585 | 101.585 | 63 |
| 1734370200 | 101.425 | -0.17 | -0.16 | 101.425 | 101.425 | 101.425 | 484 |
| 1734111000 | 101.59 | -0.51 | -0.50 | 101.59 | 101.59 | 101.59 | 0 |
| 1734024600 | 102.1 | -0.28 | -0.27 | 102.1 | 102.1 | 102.1 | 0 |
| 1733938200 | 102.38 | -0.06 | -0.06 | 102.41 | 102.705 | 102.2575 | 31 |
| 1733851800 | 102.44 | -0.29 | -0.28 | 102.44 | 102.44 | 102.44 | 0 |
| 1733765400 | 102.73 | -0.14 | -0.13 | 102.81 | 102.85 | 102.655 | 285 |
| 1733506200 | 102.865 | 0.2 | 0.19 | 102.865 | 102.865 | 102.865 | 0 |
| 1733419800 | 102.665 | 0.04 | 0.03 | 102.665 | 102.665 | 102.665 | 0 |
| 1733333400 | 102.63 | 0.19 | 0.18 | 102.63 | 102.63 | 102.63 | 0 |
| 1733247000 | 102.445 | -0.2 | -0.19 | 102.445 | 102.445 | 102.445 | 0 |
| 1733160600 | 102.645 | 0.23 | 0.23 | 102.645 | 102.645 | 102.645 | 50 |
| 1732901400 | 102.4125 | 0.16 | 0.15 | 102.4125 | 102.4125 | 102.4125 | 0 |
| 1732815000 | 102.2575 | 0.14 | 0.14 | 102.115 | 102.2975 | 102.0825 | 75 |
| 1732728600 | 102.1175 | 0.4 | 0.40 | 102.17 | 102.26 | 102.04 | 109 |
| 1732642200 | 101.715 | -0.1 | -0.10 | 101.715 | 101.715 | 101.715 | 2 |
| 1732555800 | 101.815 | 0.73 | 0.72 | 101.425 | 101.8725 | 101.385 | 2355 |
| 1732296600 | 101.085 | -0.11 | -0.10 | 101.105 | 101.115 | 101.07 | 327 |
| 1732210200 | 101.19 | -0.07 | -0.06 | 101.175 | 101.375 | 101.07 | 103 |
| 1732123800 | 101.255 | -0.02 | -0.01 | 101.03 | 101.2575 | 101.0275 | 413 |
| 1732037400 | 101.27 | 0.34 | 0.34 | 101.21 | 101.5825 | 101.075 | 1374 |
| 1731951000 | 100.925 | 0.09 | 0.09 | 100.755 | 100.95 | 100.6525 | 156 |
| 1731691800 | 100.8375 | -0.35 | -0.35 | 100.905 | 101.0875 | 100.5825 | 52 |
| 1731605400 | 101.1875 | 0.16 | 0.15 | 100.82 | 101.2375 | 100.485 | 13363 |
| 1731519000 | 101.0325 | -0.16 | -0.16 | 101.0325 | 101.0325 | 101.0325 | 0 |
| 1731432600 | 101.1925 | -0.28 | -0.28 | 101.1925 | 101.1925 | 101.1925 | 0 |
| 1731346200 | 101.475 | -0.22 | -0.21 | 101.64 | 101.64 | 101.2875 | 7542 |
| 1731087000 | 101.69 | 0.37 | 0.37 | 101.69 | 101.69 | 101.69 | 180 |
| 1731000600 | 101.32 | 0.52 | 0.52 | 101.32 | 101.32 | 101.32 | 0 |
| 1730914200 | 100.795 | -0.59 | -0.58 | 100.855 | 100.9925 | 100.6325 | 3396 |
| 1730827800 | 101.385 | -0.29 | -0.28 | 101.385 | 101.385 | 101.385 | 0 |
| 1730741400 | 101.6725 | 0.28 | 0.27 | 101.6725 | 101.6725 | 101.6725 | 100 |
| 1730482200 | 101.395 | -0.3 | -0.29 | 101.76 | 102.5975 | 101.2825 | 3494 |
| 1730395800 | 101.695 | -0.25 | -0.24 | 101.695 | 101.695 | 101.695 | 0 |
| 1730309400 | 101.94 | 0.6 | 0.59 | 101.82 | 102.15 | 101.6475 | 132 |
| 1730223000 | 101.34 | -0.2 | -0.19 | 101.45 | 101.59 | 101.2725 | 1912 |
| 1730136600 | 101.5375 | -0.51 | -0.50 | 101.5375 | 101.5375 | 101.5375 | 0 |
| 1729873800 | 102.045 | -0.05 | -0.04 | 102.11 | 102.11 | 102.035 | 1673 |
| 1729787400 | 102.09 | 0.28 | 0.28 | 102.09 | 102.1875 | 101.76 | 849 |
| 1729701000 | 101.805 | -0.12 | -0.11 | 101.805 | 101.805 | 101.805 | 132 |
| 1729614600 | 101.92 | -0.3 | -0.29 | 102.01 | 102.2075 | 101.88 | 4738 |
| 1729528200 | 102.215 | -0.54 | -0.53 | 102.215 | 102.215 | 102.215 | 80 |
| 1729269000 | 102.7575 | 0.14 | 0.14 | 102.515 | 102.795 | 102.48 | 84 |
| 1729182600 | 102.6175 | -0.58 | -0.56 | 102.705 | 102.81 | 102.5375 | 1659 |
| 1729096200 | 103.1925 | 0.32 | 0.32 | 103.1925 | 103.1925 | 103.1925 | 0 |
| 1729009800 | 102.8675 | 0.53 | 0.52 | 102.8675 | 102.8675 | 102.8675 | 0 |
| 1728923400 | 102.34 | -0.4 | -0.38 | 102.46 | 102.505 | 102.2075 | 1914 |
| 1728664200 | 102.735 | 0.11 | 0.11 | 102.52 | 102.735 | 102.4675 | 8 |
| 1728577800 | 102.62 | -0.11 | -0.11 | 102.61 | 102.8125 | 102.37 | 3557 |
| 1728491400 | 102.73 | -0.1 | -0.10 | 102.74 | 102.9975 | 102.6775 | 116 |
| 1728405000 | 102.83 | -0.05 | -0.04 | 102.75 | 102.8425 | 102.62 | 60 |
| 1728318600 | 102.875 | -0.36 | -0.34 | 102.875 | 102.875 | 102.875 | 960 |
| 1728059400 | 103.23 | -0.9 | -0.86 | 103.54 | 104.545 | 103.125 | 145 |
| 1727973000 | 104.1275 | -0.12 | -0.12 | 104.1275 | 104.1275 | 104.1275 | 0 |
| 1727886600 | 104.2475 | -0.5 | -0.48 | 104.2475 | 104.2475 | 104.2475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
