Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Us Trsy | BBTR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.195 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.195 |
Resumen Histórico BBTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.195 | -0.02 | -0.02% | 98.035 | 98.27 | 97.99 | 2,056 |
| 08 May 2024 | 98.21 | -0.30 | -0.30% | 98.21 | 98.21 | 98.21 | 0 |
| 07 May 2024 | 98.51 | 0.52 | 0.53% | 98.51 | 98.51 | 98.51 | 0 |
| 03 May 2024 | 97.99 | 0.52 | 0.53% | 97.99 | 97.99 | 97.99 | 0 |
| 02 May 2024 | 97.47 | 0.33 | 0.33% | 97.47 | 97.47 | 97.47 | 0 |
| 01 May 2024 | 97.145 | 0.02 | 0.02% | 97.145 | 97.145 | 97.145 | 0 |
| 30 Abr 2024 | 97.125 | -0.14 | -0.14% | 97.23 | 97.23 | 97.0025 | 3,559 |
| 29 Abr 2024 | 97.26 | 0.22 | 0.22% | 97.165 | 97.3475 | 97.135 | 3,672 |
| 26 Abr 2024 | 97.0425 | 0.20 | 0.21% | 97.0425 | 97.0425 | 97.0425 | 0 |
| 25 Abr 2024 | 96.84 | -0.21 | -0.22% | 97.11 | 97.2425 | 96.6175 | 2,212 |
| 24 Abr 2024 | 97.05 | -0.30 | -0.30% | 97.05 | 97.05 | 97.05 | 0 |
| 23 Abr 2024 | 97.345 | 0.14 | 0.15% | 97.21 | 97.50 | 96.975 | 450 |
| 22 Abr 2024 | 97.20 | -0.04 | -0.04% | 97.035 | 97.26 | 97.0025 | 21 |
| 19 Abr 2024 | 97.2375 | 0.13 | 0.13% | 97.2375 | 97.2375 | 97.2375 | 0 |
| 18 Abr 2024 | 97.11 | -0.05 | -0.05% | 97.42 | 97.4575 | 97.11 | 108 |
| 17 Abr 2024 | 97.1625 | 0.24 | 0.25% | 97.1625 | 97.1625 | 97.1625 | 0 |
| 16 Abr 2024 | 96.925 | -0.13 | -0.13% | 97.055 | 97.1475 | 96.74 | 335 |
| 15 Abr 2024 | 97.055 | -0.70 | -0.71% | 97.55 | 97.55 | 96.91 | 4,148 |
| 12 Abr 2024 | 97.75 | 0.44 | 0.45% | 97.78 | 97.935 | 97.5675 | 88 |
| 11 Abr 2024 | 97.3075 | -0.45 | -0.46% | 97.48 | 97.71 | 97.02 | 2,137 |
| 10 Abr 2024 | 97.755 | -0.79 | -0.80% | 98.015 | 98.85 | 96.8525 | 1,789 |
