Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 103.4175 | 0.5 | 0.48 | 103.405 | 103.4275 | 103.0275 | 2231 |
| 1741282200 | 102.9225 | -0.54 | -0.52 | 102.94 | 103.0375 | 102.9125 | 1643 |
| 1741195800 | 103.4575 | -0.56 | -0.54 | 103.4575 | 103.4575 | 103.4575 | 0 |
| 1741109400 | 104.02 | 0.33 | 0.32 | 103.985 | 104.09 | 103.8875 | 4 |
| 1741023000 | 103.69 | 0.24 | 0.23 | 103.69 | 103.69 | 103.69 | 130 |
| 1740763800 | 103.4525 | 0.31 | 0.30 | 103.4525 | 103.4525 | 103.4525 | 0 |
| 1740677400 | 103.1425 | 0.14 | 0.13 | 103.25 | 104.4975 | 102.82 | 1943 |
| 1740591000 | 103.0075 | -0.02 | -0.02 | 103.0075 | 103.0075 | 103.0075 | 0 |
| 1740504600 | 103.0275 | 0.68 | 0.67 | 103.0275 | 103.0275 | 103.0275 | 0 |
| 1740418200 | 102.345 | 0.27 | 0.26 | 102.345 | 102.345 | 102.345 | 0 |
| 1740159000 | 102.075 | 0.28 | 0.28 | 101.93 | 103.25 | 101.7075 | 1079 |
| 1740072600 | 101.795 | 0.25 | 0.25 | 101.795 | 101.795 | 101.795 | 0 |
| 1739986200 | 101.545 | -0.1 | -0.10 | 101.545 | 101.545 | 101.545 | 0 |
| 1739899800 | 101.6475 | -0.2 | -0.19 | 101.6475 | 101.6475 | 101.6475 | 0 |
| 1739813400 | 101.845 | -0.21 | -0.21 | 101.785 | 101.9675 | 101.495 | 7131 |
| 1739554200 | 102.055 | 0.54 | 0.53 | 101.28 | 103.0725 | 101.28 | 3725 |
| 1739467800 | 101.5175 | 0.59 | 0.59 | 101.5175 | 101.5175 | 101.5175 | 0 |
| 1739381400 | 100.9225 | -0.65 | -0.64 | 100.9225 | 100.9225 | 100.9225 | 1185 |
| 1739295000 | 101.5675 | -0.32 | -0.31 | 101.5675 | 101.5675 | 101.5675 | 0 |
| 1739208600 | 101.8825 | 0.05 | 0.05 | 101.8825 | 101.8825 | 101.8825 | 0 |
| 1738949400 | 101.835 | -0.18 | -0.17 | 101.785 | 101.835 | 101.715 | 275 |
| 1738863000 | 102.0125 | -0.13 | -0.12 | 102.07 | 103.4125 | 101.8825 | 77 |
| 1738776600 | 102.14 | 0.65 | 0.64 | 102.14 | 102.14 | 102.14 | 328 |
| 1738690200 | 101.49 | -0.15 | -0.15 | 101.415 | 101.51 | 101.415 | 20 |
| 1738603800 | 101.64 | 0.11 | 0.11 | 101.655 | 102.85 | 101.3425 | 5608 |
| 1738344600 | 101.53 | 0.14 | 0.13 | 101.415 | 102.61 | 101.29 | 2409 |
| 1738258200 | 101.395 | 0.06 | 0.06 | 101.47 | 101.6875 | 100.265 | 19887 |
| 1738171800 | 101.3375 | 0.17 | 0.16 | 101.3375 | 101.3375 | 101.3375 | 0 |
| 1738085400 | 101.1725 | -0.12 | -0.12 | 101.1725 | 101.1725 | 101.1725 | 0 |
| 1737999000 | 101.295 | 0.45 | 0.44 | 101.35 | 102.4975 | 101.07 | 9944 |
| 1737739800 | 100.8475 | 0.12 | 0.12 | 100.8475 | 100.8475 | 100.8475 | 0 |
| 1737653400 | 100.73 | -0.12 | -0.12 | 100.715 | 100.8575 | 100.3925 | 260 |
| 1737567000 | 100.8475 | -0.17 | -0.16 | 100.8475 | 100.8475 | 100.8475 | 0 |
| 1737480600 | 101.0125 | 0.14 | 0.13 | 101.0125 | 101.0125 | 101.0125 | 0 |
| 1737394200 | 100.8775 | 0.11 | 0.10 | 100.655 | 101.74 | 99.9775 | 1858 |
| 1737135000 | 100.7725 | 0.02 | 0.02 | 100.7725 | 100.7725 | 100.7725 | 0 |
| 1737048600 | 100.7525 | 0.3 | 0.30 | 100.7525 | 100.7525 | 100.7525 | 0 |
| 1736962200 | 100.45 | 0.68 | 0.68 | 100.45 | 100.45 | 100.45 | 0 |
| 1736875800 | 99.7725 | 0.04 | 0.05 | 99.7725 | 99.7725 | 99.7725 | 0 |
| 1736789400 | 99.7275 | -0.22 | -0.22 | 99.89 | 99.955 | 99.6925 | 477 |
| 1736530200 | 99.9425 | -0.54 | -0.53 | 99.9425 | 99.9425 | 99.9425 | 0 |
| 1736443800 | 100.48 | 0.17 | 0.17 | 100.26 | 100.56 | 100.1875 | 1621 |
| 1736357400 | 100.31 | 0.11 | 0.11 | 100.21 | 101.365 | 99.8575 | 8 |
| 1736271000 | 100.1975 | -0.46 | -0.45 | 100.59 | 100.71 | 100.1575 | 1628 |
| 1736184600 | 100.655 | -0.2 | -0.20 | 100.655 | 100.655 | 100.655 | 200 |
| 1735925400 | 100.855 | 0.04 | 0.03 | 100.91 | 101.03 | 100.7375 | 5159 |
| 1735839000 | 100.82 | -0.06 | -0.06 | 100.995 | 101.1725 | 100.7975 | 5256 |
| 1735666200 | 100.8775 | 0 | 0.00 | 100.8775 | 100.8775 | 100.8775 | 0 |
| 1735579800 | 100.8775 | 0.27 | 0.26 | 100.58 | 100.97 | 100.5425 | 1633 |
| 1735320600 | 100.6125 | 0.07 | 0.07 | 101 | 101 | 100.3925 | 6 |
| 1735061400 | 100.545 | -0.08 | -0.08 | 100.595 | 100.675 | 100.445 | 8604 |
| 1734975000 | 100.6225 | -0.36 | -0.36 | 100.6225 | 100.6225 | 100.6225 | 0 |
| 1734715800 | 100.9825 | 0.22 | 0.22 | 100.9825 | 100.9825 | 100.9825 | 0 |
| 1734629400 | 100.76 | -0.82 | -0.80 | 100.815 | 100.9675 | 100.47 | 61 |
| 1734543000 | 101.5775 | -0.01 | -0.01 | 101.5775 | 101.5775 | 101.5775 | 0 |
| 1734456600 | 101.585 | 0.16 | 0.16 | 101.585 | 101.585 | 101.585 | 63 |
| 1734370200 | 101.425 | -0.17 | -0.16 | 101.425 | 101.425 | 101.425 | 484 |
| 1734111000 | 101.59 | -0.51 | -0.50 | 101.59 | 101.59 | 101.59 | 0 |
| 1734024600 | 102.1 | -0.28 | -0.27 | 102.1 | 102.1 | 102.1 | 0 |
| 1733938200 | 102.38 | -0.06 | -0.06 | 102.41 | 102.705 | 102.2575 | 31 |
| 1733851800 | 102.44 | -0.29 | -0.28 | 102.44 | 102.44 | 102.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
