Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 53.315 | 0.25 | 0.48 | 53.315 | 53.315 | 53.315 | 0 |
| 1739467800 | 53.0625 | 0.56 | 1.06 | 53.0625 | 53.0625 | 53.0625 | 0 |
| 1739381400 | 52.505 | -0.36 | -0.68 | 52.68 | 52.9175 | 52.46 | 1891 |
| 1739295000 | 52.8625 | -0.01 | -0.02 | 52.8625 | 52.8625 | 52.8625 | 70 |
| 1739208600 | 52.8725 | 0.25 | 0.48 | 52.855 | 52.9575 | 52.8275 | 1900 |
| 1738949400 | 52.6225 | -0.37 | -0.69 | 52.87 | 53.275 | 52.2 | 160 |
| 1738863000 | 52.9875 | 0.44 | 0.83 | 52.9875 | 52.9875 | 52.9875 | 0 |
| 1738776600 | 52.55 | -0.1 | -0.19 | 52.55 | 52.55 | 52.55 | 0 |
| 1738690200 | 52.6525 | 0.39 | 0.74 | 52.175 | 53.1625 | 51.825 | 10 |
| 1738603800 | 52.2675 | -1.01 | -1.89 | 51.875 | 52.56 | 51.4 | 95 |
| 1738344600 | 53.275 | 0.54 | 1.03 | 53.275 | 53.275 | 53.275 | 0 |
| 1738258200 | 52.7325 | 0.07 | 0.14 | 52.7325 | 52.7325 | 52.7325 | 0 |
| 1738171800 | 52.66 | 0.07 | 0.13 | 52.755 | 53.0275 | 52.56 | 160 |
| 1738085400 | 52.59 | 0.45 | 0.85 | 52.59 | 52.59 | 52.59 | 284 |
| 1737999000 | 52.145 | -1.17 | -2.19 | 51.95 | 52.43 | 51.78 | 7 |
| 1737739800 | 53.31 | 0.21 | 0.40 | 53.31 | 53.31 | 53.31 | 0 |
| 1737653400 | 53.1 | 0.07 | 0.13 | 53.1 | 53.1 | 53.1 | 0 |
| 1737567000 | 53.03 | 0.52 | 0.99 | 53.03 | 53.03 | 53.03 | 0 |
| 1737480600 | 52.51 | 0.05 | 0.09 | 52.51 | 52.51 | 52.51 | 0 |
| 1737394200 | 52.4625 | 0.13 | 0.25 | 52.4625 | 52.4625 | 52.4625 | 0 |
| 1737135000 | 52.33 | 0.46 | 0.89 | 52.33 | 52.33 | 52.33 | 0 |
| 1737048600 | 51.87 | 0.13 | 0.25 | 51.87 | 51.87 | 51.87 | 0 |
| 1736962200 | 51.7425 | 0.91 | 1.78 | 51.7425 | 51.7425 | 51.7425 | 0 |
| 1736875800 | 50.8375 | 0.37 | 0.73 | 50.8375 | 50.8375 | 50.8375 | 0 |
| 1736789400 | 50.4675 | -0.25 | -0.48 | 50.4675 | 50.4675 | 50.4675 | 0 |
| 1736530200 | 50.7125 | -0.77 | -1.49 | 50.7125 | 50.7125 | 50.7125 | 0 |
| 1736443800 | 51.4775 | 0.05 | 0.09 | 51.4775 | 51.4775 | 51.4775 | 0 |
| 1736357400 | 51.4325 | -0.45 | -0.86 | 51.41 | 51.5075 | 51.245 | 1928 |
| 1736271000 | 51.8775 | -0.57 | -1.08 | 51.8775 | 51.8775 | 51.8775 | 0 |
| 1736184600 | 52.4425 | 0.86 | 1.66 | 52.185 | 52.4775 | 51.8825 | 2296 |
| 1735925400 | 51.5875 | 0.2 | 0.40 | 51.31 | 51.805 | 51.065 | 1597 |
| 1735839000 | 51.3825 | -0.02 | -0.03 | 51.3825 | 51.3825 | 51.3825 | 0 |
| 1735666200 | 51.3975 | 0 | 0.00 | 51.3975 | 51.3975 | 51.3975 | 104 |
| 1735579800 | 51.3975 | -0.51 | -0.99 | 51.165 | 51.62 | 51.08 | 1926 |
| 1735320600 | 51.91 | 0.25 | 0.48 | 51.91 | 51.91 | 51.91 | 380 |
| 1735061400 | 51.6625 | 0 | 0.00 | 51.6625 | 51.6625 | 51.6625 | 0 |
| 1734975000 | 51.6625 | 0.05 | 0.09 | 51.6625 | 51.6625 | 51.6625 | 0 |
| 1734715800 | 51.6175 | 0.1 | 0.19 | 51.6175 | 51.6175 | 51.6175 | 0 |
| 1734629400 | 51.52 | -1.31 | -2.48 | 51.52 | 51.52 | 51.52 | 0 |
| 1734543000 | 52.83 | 0.07 | 0.14 | 52.775 | 52.92 | 52.7375 | 235 |
| 1734456600 | 52.755 | -0.2 | -0.38 | 52.785 | 52.8775 | 52.455 | 960 |
| 1734370200 | 52.955 | 0.26 | 0.50 | 52.955 | 52.955 | 52.955 | 0 |
| 1734111000 | 52.6925 | -0.3 | -0.57 | 52.6925 | 52.6925 | 52.6925 | 0 |
| 1734024600 | 52.9925 | -0.04 | -0.07 | 52.875 | 53.015 | 52.7425 | 1886 |
| 1733938200 | 53.03 | 0.24 | 0.46 | 53.03 | 53.03 | 53.03 | 0 |
| 1733851800 | 52.7875 | -0.12 | -0.22 | 52.7875 | 52.7875 | 52.7875 | 0 |
| 1733765400 | 52.9025 | -0.21 | -0.40 | 52.9025 | 52.9025 | 52.9025 | 0 |
| 1733506200 | 53.1125 | 0.03 | 0.05 | 53.205 | 53.225 | 53.07 | 353 |
| 1733419800 | 53.085 | 0.11 | 0.21 | 53.085 | 53.085 | 53.085 | 0 |
| 1733333400 | 52.9725 | 0.3 | 0.57 | 52.9725 | 52.9725 | 52.9725 | 756 |
| 1733247000 | 52.67 | 0.01 | 0.02 | 52.645 | 53.325 | 52.0225 | 5787 |
| 1733160600 | 52.6575 | 0.07 | 0.14 | 52.1 | 52.8825 | 52.1 | 172 |
| 1732901400 | 52.585 | 0.18 | 0.33 | 52.405 | 52.6175 | 52.1425 | 25 |
| 1732815000 | 52.41 | 0.17 | 0.33 | 52.41 | 52.41 | 52.41 | 0 |
| 1732728600 | 52.2375 | -0.1 | -0.19 | 52.2375 | 52.2375 | 52.2375 | 0 |
| 1732642200 | 52.3375 | 0.11 | 0.21 | 52.3375 | 52.3375 | 52.3375 | 0 |
| 1732555800 | 52.2275 | 0.31 | 0.61 | 52.235 | 52.3025 | 52.1925 | 1926 |
| 1732296600 | 51.9125 | 0.18 | 0.34 | 51.9 | 52.08 | 51.63 | 1000 |
| 1732210200 | 51.735 | 0.63 | 1.23 | 51.735 | 51.735 | 51.735 | 0 |
| 1732123800 | 51.105 | -0.25 | -0.48 | 51.105 | 51.105 | 51.105 | 144 |
| 1732037400 | 51.3525 | 0.03 | 0.06 | 51.3525 | 51.3525 | 51.3525 | 116 |
| 1731951000 | 51.32 | 0.13 | 0.25 | 51.005 | 51.36 | 50.8625 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
