Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Usd Eq | BBUD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.215 | 0.45% | 47.7525 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.7525 | 47.5375 |
Resumen Histórico BBUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.7525 | 0.21 | 0.45% | 47.7525 | 47.7525 | 47.7525 | 0 |
| 27 Jun 2024 | 47.5375 | 0.12 | 0.24% | 47.5375 | 47.5375 | 47.5375 | 0 |
| 26 Jun 2024 | 47.4225 | 0.01 | 0.02% | 47.4225 | 47.4225 | 47.4225 | 0 |
| 25 Jun 2024 | 47.4125 | -0.19 | -0.39% | 47.4125 | 47.4125 | 47.4125 | 0 |
| 24 Jun 2024 | 47.5975 | 0.17 | 0.35% | 47.5975 | 47.5975 | 47.5975 | 0 |
| 21 Jun 2024 | 47.43 | -0.23 | -0.48% | 47.43 | 47.43 | 47.43 | 0 |
| 20 Jun 2024 | 47.6575 | 0.02 | 0.04% | 47.6575 | 47.6575 | 47.6575 | 0 |
| 19 Jun 2024 | 47.6375 | 0.14 | 0.28% | 47.6375 | 47.6375 | 47.6375 | 0 |
| 18 Jun 2024 | 47.5025 | 0.28 | 0.59% | 47.5025 | 47.5025 | 47.5025 | 0 |
| 17 Jun 2024 | 47.225 | 0.21 | 0.45% | 47.225 | 47.225 | 47.225 | 0 |
| 14 Jun 2024 | 47.0125 | -0.01 | -0.03% | 47.0125 | 47.0125 | 47.0125 | 0 |
| 13 Jun 2024 | 47.025 | -0.18 | -0.38% | 47.025 | 47.025 | 47.025 | 0 |
| 12 Jun 2024 | 47.2025 | 0.77 | 1.66% | 47.135 | 47.2675 | 47.08 | 190 |
| 11 Jun 2024 | 46.4325 | 0.01 | 0.02% | 46.4325 | 46.4325 | 46.4325 | 0 |
| 10 Jun 2024 | 46.425 | -0.04 | -0.08% | 46.425 | 46.425 | 46.425 | 1 |
| 07 Jun 2024 | 46.4625 | 0.02 | 0.04% | 46.31 | 46.6475 | 46.09 | 500 |
| 06 Jun 2024 | 46.445 | 0.24 | 0.52% | 46.445 | 46.445 | 46.445 | 0 |
| 05 Jun 2024 | 46.205 | 0.52 | 1.14% | 46.205 | 46.205 | 46.205 | 0 |
| 04 Jun 2024 | 45.685 | -0.04 | -0.09% | 45.685 | 45.685 | 45.685 | 0 |
| 03 Jun 2024 | 45.725 | 0.52 | 1.16% | 45.96 | 46.34 | 45.525 | 2 |
| 31 May 2024 | 45.20 | -0.37 | -0.82% | 45.20 | 45.20 | 45.20 | 0 |
| 30 May 2024 | 45.5725 | -0.21 | -0.46% | 45.57 | 45.6975 | 45.48 | 395 |
| 29 May 2024 | 45.7825 | -0.29 | -0.63% | 45.675 | 46.065 | 45.4425 | 2,000 |
