Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Bb Usa Eq | BBUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -0.39% | 49.38 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.38 | 49.575 |
Resumen Histórico BBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.38 | -0.20 | -0.39% | 49.38 | 49.38 | 49.38 | 1 |
| 16 May 2024 | 49.575 | 0.28 | 0.57% | 49.475 | 50.09 | 48.975 | 1,082 |
| 15 May 2024 | 49.2925 | 0.56 | 1.16% | 49.2925 | 49.2925 | 49.2925 | 3 |
| 14 May 2024 | 48.7275 | 0.09 | 0.19% | 48.595 | 48.775 | 48.3775 | 74 |
| 13 May 2024 | 48.635 | 0.04 | 0.08% | 48.635 | 48.635 | 48.635 | 4 |
| 10 May 2024 | 48.5975 | 0.11 | 0.23% | 48.5975 | 48.5975 | 48.5975 | 0 |
| 09 May 2024 | 48.485 | 0.19 | 0.40% | 48.485 | 48.485 | 48.485 | 0 |
| 08 May 2024 | 48.2925 | -0.11 | -0.22% | 48.2925 | 48.2925 | 48.2925 | 0 |
| 07 May 2024 | 48.40 | 0.78 | 1.64% | 48.355 | 48.8125 | 48.2325 | 979 |
| 03 May 2024 | 47.62 | 0.70 | 1.50% | 47.62 | 47.62 | 47.62 | 1 |
| 02 May 2024 | 46.915 | 0.15 | 0.32% | 46.915 | 46.915 | 46.915 | 252 |
| 01 May 2024 | 46.7675 | -0.56 | -1.17% | 46.7675 | 46.7675 | 46.7675 | 119 |
| 30 Abr 2024 | 47.3225 | -0.25 | -0.52% | 47.575 | 48.13 | 47.2825 | 3,746 |
| 29 Abr 2024 | 47.57 | 0.13 | 0.27% | 47.57 | 47.57 | 47.57 | 1 |
| 26 Abr 2024 | 47.44 | 0.79 | 1.70% | 47.44 | 47.44 | 47.44 | 1,640 |
| 25 Abr 2024 | 46.645 | -0.47 | -0.99% | 46.645 | 46.645 | 46.645 | 0 |
| 24 Abr 2024 | 47.11 | -0.03 | -0.05% | 47.11 | 47.11 | 47.11 | 0 |
| 23 Abr 2024 | 47.135 | 0.80 | 1.73% | 46.695 | 47.18 | 46.6325 | 365 |
| 22 Abr 2024 | 46.3325 | -0.12 | -0.25% | 46.3325 | 46.3325 | 46.3325 | 1 |
| 19 Abr 2024 | 46.45 | -0.51 | -1.08% | 46.45 | 46.45 | 46.45 | 1 |
| 18 Abr 2024 | 46.955 | 0.09 | 0.20% | 46.935 | 47.1375 | 46.5825 | 835 |
