Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 17.26 | 0.02 | 0.12 | 17.3 | 17.3 | 17.26 | 1500 |
| 1742578200 | 17.24 | -0.07 | -0.40 | 17.24 | 17.24 | 17.24 | 5000 |
| 1742491800 | 17.31 | -0.01 | -0.06 | 17.31 | 17.31 | 17.31 | 0 |
| 1742405400 | 17.32 | 0.01 | 0.06 | 17.32 | 17.32 | 17.32 | 0 |
| 1742319000 | 17.31 | 0.07 | 0.41 | 17.31 | 17.31 | 17.31 | 2000 |
| 1742232600 | 17.24 | 0.13 | 0.76 | 17.24 | 17.24 | 17.24 | 0 |
| 1741973400 | 17.11 | -0.08 | -0.47 | 17.165 | 17.165 | 17.11 | 260 |
| 1741887000 | 17.19 | 0.12 | 0.70 | 17.19 | 17.19 | 17.19 | 1500 |
| 1741800600 | 17.07 | -0.06 | -0.35 | 17.07 | 17.07 | 17.07 | 0 |
| 1741714200 | 17.13 | 0.06 | 0.35 | 17.175 | 17.175 | 17.045 | 4033 |
| 1741627800 | 17.07 | 0.06 | 0.35 | 17.175 | 17.175 | 17.07 | 140 |
| 1741368600 | 17.01 | 0.02 | 0.12 | 17.01 | 17.01 | 17.01 | 18637 |
| 1741282200 | 16.99 | 0.06 | 0.35 | 16.93 | 16.99 | 16.93 | 83 |
| 1741195800 | 16.93 | 0.1 | 0.59 | 16.975 | 16.975 | 16.93 | 359 |
| 1741109400 | 16.83 | -0.03 | -0.18 | 16.815 | 16.83 | 16.745 | 77 |
| 1741023000 | 16.86 | 0.09 | 0.54 | 16.86 | 16.86 | 16.86 | 0 |
| 1740763800 | 16.77 | -0.24 | -1.41 | 16.77 | 16.77 | 16.77 | 1178 |
| 1740677400 | 17.01 | -0.03 | -0.18 | 17.095 | 17.095 | 17.01 | 22 |
| 1740591000 | 17.04 | 0.01 | 0.06 | 17.095 | 17.095 | 17.04 | 3354 |
| 1740504600 | 17.03 | -0.18 | -1.06 | 17.155 | 17.31 | 17.03 | 54380 |
| 1740418200 | 17.2125 | -0.18 | -1.03 | 17.32 | 17.32 | 17.205 | 2925 |
| 1740159000 | 17.3925 | -0.07 | -0.39 | 17.365 | 17.48 | 17.365 | 6070 |
| 1740072600 | 17.46 | -0.02 | -0.13 | 17.46 | 17.46 | 17.41 | 9396 |
| 1739986200 | 17.4825 | 0.15 | 0.87 | 17.4825 | 17.4825 | 17.4825 | 151 |
| 1739899800 | 17.3325 | 0.19 | 1.11 | 17.125 | 17.3325 | 17.125 | 532 |
| 1739813400 | 17.1425 | -0.09 | -0.52 | 17.1425 | 17.1425 | 17.1425 | 0 |
| 1739554200 | 17.2325 | 0.02 | 0.12 | 17.265 | 17.34 | 17.2325 | 313 |
| 1739467800 | 17.2125 | 0.08 | 0.47 | 17.22 | 17.22 | 17.18 | 2156 |
| 1739381400 | 17.1325 | -0.07 | -0.41 | 17.085 | 17.1325 | 17.085 | 382 |
| 1739295000 | 17.2025 | 0.07 | 0.41 | 17.2025 | 17.2025 | 17.2025 | 0 |
| 1739208600 | 17.1325 | 0.17 | 1.00 | 17.1325 | 17.1325 | 17.1325 | 0 |
| 1738949400 | 16.9625 | 0.03 | 0.18 | 17.055 | 17.055 | 16.9625 | 10283 |
| 1738863000 | 16.9325 | 0.03 | 0.19 | 16.9325 | 16.9325 | 16.9325 | 0 |
| 1738776600 | 16.9 | 0 | 0.00 | 16.895 | 16.9 | 16.895 | 70 |
| 1738690200 | 16.9 | 0.06 | 0.36 | 16.9 | 16.9 | 16.9 | 0 |
| 1738603800 | 16.84 | 0.15 | 0.88 | 16.84 | 16.84 | 16.84 | 0 |
| 1738344600 | 16.692499 | -0.08 | -0.46 | 16.76 | 16.76 | 16.692499 | 700 |
| 1738258200 | 16.77 | 0.04 | 0.24 | 16.77 | 16.77 | 16.77 | 689050 |
| 1738171800 | 16.73 | 0.17 | 1.03 | 16.735 | 16.735 | 16.73 | 78 |
| 1738085400 | 16.559999 | 0.01 | 0.06 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1737999000 | 16.55 | -0.22 | -1.31 | 16.55 | 16.55 | 16.55 | 0 |
| 1737739800 | 16.77 | 0.02 | 0.12 | 16.725 | 16.77 | 16.725 | 4874 |
| 1737653400 | 16.75 | 0 | 0.00 | 16.629999 | 16.75 | 16.629999 | 5401 |
| 1737567000 | 16.75 | 0.02 | 0.12 | 16.795 | 16.795 | 16.75 | 154 |
| 1737480600 | 16.73 | 0.07 | 0.45 | 16.649999 | 16.73 | 16.649999 | 9503 |
| 1737394200 | 16.655 | -0.1 | -0.57 | 16.655 | 16.655 | 16.655 | 0 |
| 1737135000 | 16.75 | 0.06 | 0.36 | 16.75 | 16.75 | 16.75 | 0 |
| 1737048600 | 16.69 | -0.04 | -0.24 | 16.69 | 16.69 | 16.69 | 0 |
| 1736962200 | 16.73 | 0.14 | 0.84 | 16.67 | 16.73 | 16.67 | 3800 |
| 1736875800 | 16.59 | -0.02 | -0.12 | 16.524999 | 16.59 | 16.524999 | 14 |
| 1736789400 | 16.61 | 0.16 | 0.97 | 16.565 | 16.61 | 16.545 | 6592 |
| 1736530200 | 16.45 | 0.18 | 1.11 | 16.495 | 16.495 | 16.445 | 21862 |
| 1736443800 | 16.27 | 0.1 | 0.62 | 16.215 | 16.27 | 16.215 | 12018 |
| 1736357400 | 16.17 | -0.02 | -0.12 | 16.17 | 16.17 | 16.17 | 0 |
| 1736271000 | 16.19 | 0.04 | 0.25 | 16.19 | 16.19 | 16.19 | 6200 |
| 1736184600 | 16.149999 | 0.14 | 0.87 | 16.105 | 16.149999 | 16.105 | 62 |
| 1735925400 | 16.01 | -0.17 | -1.07 | 16.12 | 16.12 | 16.01 | 1052 |
| 1735839000 | 16.1825 | 0.21 | 1.33 | 16.1 | 16.1825 | 16.1 | 5000 |
| 1735666200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1735579800 | 15.97 | 0.02 | 0.13 | 16.035 | 16.035 | 15.97 | 2933 |
| 1735320600 | 15.95 | 0.16 | 1.01 | 15.86 | 15.95 | 15.86 | 2314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
