ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Beacon Energy Plc

Beacon Energy Plc (BCE)

0.00375
0.00
(0.00%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.003750.003750.00375147639240.00375DE
4-0.001-21.05263157890.004750.004750.00325267141400.00411413DE
12-0.00025-6.250.0040.005250.00325362681670.00429184DE
26-0.00275-42.30769230770.00650.017250.00275660510310.0043888DE
52-0.07375-95.16129032260.07750.07750.002751828432270.02050222DE
156-0.10125-96.42857142860.1050.27750.002751727288630.07448865DE
260-0.10125-96.42857142860.1050.27750.002751727288630.07448865DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407638000.0037500.000.003750.003750.003756213978
17406774000.0037500.000.003750.003750.003753165761
17405910000.0037500.000.003750.003750.0037561812084
17405046000.0037500.000.003750.003750.00375226808
17404182000.0037500.000.003750.003750.003756460341
17401590000.0037500.000.003750.003750.003752154628
17400726000.0037500.000.003750.003750.0037515666206
17399862000.00375-0.0005-11.760.004250.004250.00325155287815
17398998000.0042500.000.004250.004250.0042522926606
17398134000.0042500.000.004250.004250.00425130357517
17395542000.00425-0.0005-10.530.004750.004750.0042536642119
17394678000.0047500.000.004750.004750.0045356249
17393814000.0047500.000.004750.004750.0045104166
17392950000.0047500.000.004750.004750.00464996007916
17392086000.0047500.000.004750.004750.00455615624
17389494000.0047500.000.004750.004750.004649910208333
17388630000.0047500.000.004750.004750.004649913200000
17387766000.0047500.000.004750.004750.004510002083
17386902000.0047500.000.004750.004750.004649922056145
17386038000.0047500.000.004750.004750.004520306529
17383446000.0047500.000.004750.004750.0045511725869
17382582000.0047500.000.004750.004750.004649994332474
17381718000.00475-0.0005-9.520.005250.005250.004756800832
17380854000.0052500.000.005250.005250.004799910536852
17379990000.005250.0007516.670.004750.005250.00464993566448
17377398000.0045-0.00025-5.260.004750.004750.004513677643
17376534000.0047500.000.004750.004750.0047564626355
17375670000.0047500.000.004750.004750.0047519959710
17374806000.00475-5.0E-5-1.040.004750.004950.004741251221
17373942000.00479995.0E-51.050.004750.00479990.0047521688575
17371350000.0047500.000.004750.004750.004756254030
17370486000.0047500.000.004750.004750.0047519048499
17369622000.0047500.000.004750.004750.0047541372212
17368758000.0047500.000.004750.004750.004755827648
17367894000.0047500.000.004750.004750.0047540133681
17365302000.0047500.000.004750.004750.0047535407144
17364438000.0047500.000.004750.004750.0047518940060
17363574000.0047500.000.004750.004750.0047541196553
17362710000.0047500.000.004750.004750.0047517994349
17361846000.0047500.000.004750.004750.004753055552
17359254000.0047500.000.004750.004750.0047542348153
17358390000.004750.000255.560.004750.004750.0047546839940
17356662000.0045-0.00025-5.260.004750.004750.004580616567
17355798000.0047500.000.004750.004750.0047545594362
17353206000.004750.000255.560.00450.004750.004561625366
17350614000.004500.000.00450.00450.0045666621
17349750000.00450.0007520.000.003750.00450.0037586219059
17347158000.0037500.000.00350.003750.003536248889
17346294000.00375-0.00025-6.250.0040.0040.00375254500000
17345430000.00400.000.0040.0040.0041082272
17344566000.00400.000.0040.0040.0049171264
17343702000.00400.000.0040.0040.00415633529
17341110000.00400.000.0040.0040.00491695175
17340246000.00400.000.0040.0040.004131283118
17339382000.00400.000.0040.0040.0044545454
17338518000.00400.000.0040.0040.00425035729
17337654000.00400.000.0040.0040.004306359
17335062000.00400.000.0040.0040.00493921041
17334198000.00400.000.0040.004750.004233596985
17333334000.0040.00133.330.00350.004250.0035147437649
17332470000.0030.000259.090.002750.0040.00275109786111
17331606000.00275-0.00075-21.430.00350.00350.00275249173147

BCE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock