Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -5.26315789474 | 0.0038 | 0.0038 | 0.0036 | 86524287 | 0.0037852 | DE |
| 4 | -0.0019 | -34.5454545455 | 0.0055 | 0.01725 | 0.0036 | 130065817 | 0.00424417 | DE |
| 12 | -0.0029 | -44.6153846154 | 0.0065 | 0.01725 | 0.0036 | 65108759 | 0.00473432 | DE |
| 26 | -0.0539 | -93.7391304348 | 0.0575 | 0.0675 | 0.0035 | 251895703 | 0.01316875 | DE |
| 52 | -0.1539 | -97.7142857143 | 0.1575 | 0.16 | 0.0035 | 200357449 | 0.03717783 | DE |
| 156 | -0.1014 | -96.5714285714 | 0.105 | 0.2775 | 0.0035 | 190983343 | 0.07871164 | DE |
| 260 | -0.1014 | -96.5714285714 | 0.105 | 0.2775 | 0.0035 | 190983343 | 0.07871164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 12470833 |
| 1731691800 | 0.0036 | -0.00015 | -4.00 | 0.00375 | 0.00375 | 0.0036 | 19857893 |
| 1731605400 | 0.00375 | -5.0E-5 | -1.32 | 0.0038 | 0.0038 | 0.00375 | 48643239 |
| 1731519000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 32430738 |
| 1731432600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 9737651 |
| 1731346200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 321951914 |
| 1731087000 | 0.0038 | -0.00025 | -6.17 | 0.00405 | 0.00405 | 0.0038 | 175640631 |
| 1731000600 | 0.00405 | -0.00025 | -5.81 | 0.0043 | 0.0043 | 0.00405 | 35298629 |
| 1730914200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1045618 |
| 1730827800 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 16322695 |
| 1730741400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 98224098 |
| 1730482200 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0043 | 133528623 |
| 1730395800 | 0.0043 | 0.00025 | 6.17 | 0.00405 | 0.0043 | 0.00405 | 256383026 |
| 1730309400 | 0.00405 | -0.0002 | -4.71 | 0.0045 | 0.01725 | 0.00375 | 426496950 |
| 1730223000 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 50093518 |
| 1730136600 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 45502323 |
| 1729873800 | 0.00425 | -0.00025 | -5.56 | 0.0045 | 0.0045 | 0.00425 | 283834867 |
| 1729787400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 142538007 |
| 1729701000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 65535841 |
| 1729614600 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0045 | 314146500 |
| 1729528200 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 124103587 |
| 1729269000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 161459478 |
| 1729182600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 12695814 |
| 1729096200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 192916141 |
| 1729009800 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 225339886 |
| 1728923400 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0085 | 0.006 | 712797847 |
| 1728664200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728577800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728491400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728405000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728318600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728059400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727973000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727886600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727800200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727713800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727454600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727368200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727281800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727195400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727109000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726849800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726763400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726677000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726590600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726504200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726245000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726158600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1726072200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725985800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725899400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725640200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725553800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725467400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725381000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725294600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725035400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724949000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724862600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724776200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724430600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724344200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724257800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724171400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724085000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
