Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00375 | 0.00375 | 0.00375 | 14763924 | 0.00375 | DE |
4 | -0.001 | -21.0526315789 | 0.00475 | 0.00475 | 0.00325 | 26714140 | 0.00411413 | DE |
12 | -0.00025 | -6.25 | 0.004 | 0.00525 | 0.00325 | 36268167 | 0.00429184 | DE |
26 | -0.00275 | -42.3076923077 | 0.0065 | 0.01725 | 0.00275 | 66051031 | 0.0043888 | DE |
52 | -0.07375 | -95.1612903226 | 0.0775 | 0.0775 | 0.00275 | 182843227 | 0.02050222 | DE |
156 | -0.10125 | -96.4285714286 | 0.105 | 0.2775 | 0.00275 | 172728863 | 0.07448865 | DE |
260 | -0.10125 | -96.4285714286 | 0.105 | 0.2775 | 0.00275 | 172728863 | 0.07448865 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740763800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6213978 |
1740677400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 3165761 |
1740591000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 61812084 |
1740504600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 226808 |
1740418200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 6460341 |
1740159000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 2154628 |
1740072600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 15666206 |
1739986200 | 0.00375 | -0.0005 | -11.76 | 0.00425 | 0.00425 | 0.00325 | 155287815 |
1739899800 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 22926606 |
1739813400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 130357517 |
1739554200 | 0.00425 | -0.0005 | -10.53 | 0.00475 | 0.00475 | 0.00425 | 36642119 |
1739467800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 356249 |
1739381400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 104166 |
1739295000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 6007916 |
1739208600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 5615624 |
1738949400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 10208333 |
1738863000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 13200000 |
1738776600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 10002083 |
1738690200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 22056145 |
1738603800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0045 | 20306529 |
1738344600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00455 | 11725869 |
1738258200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0046499 | 94332474 |
1738171800 | 0.00475 | -0.0005 | -9.52 | 0.00525 | 0.00525 | 0.00475 | 6800832 |
1738085400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.0047999 | 10536852 |
1737999000 | 0.00525 | 0.00075 | 16.67 | 0.00475 | 0.00525 | 0.0046499 | 3566448 |
1737739800 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 13677643 |
1737653400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 64626355 |
1737567000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19959710 |
1737480600 | 0.00475 | -5.0E-5 | -1.04 | 0.00475 | 0.00495 | 0.0047 | 41251221 |
1737394200 | 0.0047999 | 5.0E-5 | 1.05 | 0.00475 | 0.0047999 | 0.00475 | 21688575 |
1737135000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 6254030 |
1737048600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 19048499 |
1736962200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41372212 |
1736875800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 5827648 |
1736789400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 40133681 |
1736530200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 35407144 |
1736443800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 18940060 |
1736357400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 41196553 |
1736271000 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 17994349 |
1736184600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 3055552 |
1735925400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 42348153 |
1735839000 | 0.00475 | 0.00025 | 5.56 | 0.00475 | 0.00475 | 0.00475 | 46839940 |
1735666200 | 0.0045 | -0.00025 | -5.26 | 0.00475 | 0.00475 | 0.0045 | 80616567 |
1735579800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 45594362 |
1735320600 | 0.00475 | 0.00025 | 5.56 | 0.0045 | 0.00475 | 0.0045 | 61625366 |
1735061400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 666621 |
1734975000 | 0.0045 | 0.00075 | 20.00 | 0.00375 | 0.0045 | 0.00375 | 86219059 |
1734715800 | 0.00375 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0035 | 36248889 |
1734629400 | 0.00375 | -0.00025 | -6.25 | 0.004 | 0.004 | 0.00375 | 254500000 |
1734543000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1082272 |
1734456600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9171264 |
1734370200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15633529 |
1734111000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 91695175 |
1734024600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 131283118 |
1733938200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4545454 |
1733851800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25035729 |
1733765400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 306359 |
1733506200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 93921041 |
1733419800 | 0.004 | 0 | 0.00 | 0.004 | 0.00475 | 0.004 | 233596985 |
1733333400 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.00425 | 0.0035 | 147437649 |
1733247000 | 0.003 | 0.00025 | 9.09 | 0.00275 | 0.004 | 0.00275 | 109786111 |
1733160600 | 0.00275 | -0.00075 | -21.43 | 0.0035 | 0.0035 | 0.00275 | 249173147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones