Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.38674884438 | 324.5 | 331 | 306.5 | 906951 | 318.50225106 | DE |
| 4 | -35.5 | -9.98593530239 | 355.5 | 355.5 | 296.5 | 2238075 | 324.9654779 | DE |
| 12 | 3 | 0.946372239748 | 317 | 398 | 296.5 | 1480571 | 331.71971368 | DE |
| 26 | 25.5 | 8.65874363328 | 294.5 | 398 | 288 | 1261582 | 327.06371803 | DE |
| 52 | 94.5 | 41.9068736142 | 225.5 | 398 | 213 | 975991 | 302.1693923 | DE |
| 156 | 189.5 | 145.210727969 | 130.5 | 398 | 116.4 | 545222 | 250.04772051 | DE |
| 260 | 154.98 | 93.9158889832 | 165.02 | 398 | 95.2 | 527649 | 240.31208446 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 327.5 | 5 | 1.55 | 306.5 | 331 | 306.5 | 655254 |
| 1742837400 | 322.5 | 5.5 | 1.74 | 320 | 323 | 316.5 | 188169 |
| 1742578200 | 317 | 0.5 | 0.16 | 318 | 318 | 311 | 1485824 |
| 1742491800 | 316.5 | 0 | 0.00 | 309 | 319 | 309 | 1812988 |
| 1742405400 | 316.5 | 6.5 | 2.10 | 324.5 | 324.5 | 306.5 | 392521 |
| 1742319000 | 310 | -6 | -1.90 | 303.5 | 317 | 303.5 | 2535919 |
| 1742232600 | 316 | 3.5 | 1.12 | 320 | 320 | 307.5 | 1244339 |
| 1741973400 | 312.5 | 7 | 2.29 | 305.5 | 321.5 | 302 | 361615 |
| 1741887000 | 305.5 | 7.5 | 2.52 | 296.5 | 306 | 296.5 | 4455877 |
| 1741800600 | 298 | -2.5 | -0.83 | 310 | 310 | 297.5 | 1049962 |
| 1741714200 | 300.5 | -3 | -0.99 | 304.5 | 309 | 298.5 | 1847447 |
| 1741627800 | 303.5 | -10 | -3.19 | 314 | 314 | 301 | 442141 |
| 1741368600 | 313.5 | 3 | 0.97 | 313 | 319 | 306 | 2140106 |
| 1741282200 | 310.5 | -6 | -1.90 | 317.5 | 320.5 | 310.5 | 581970 |
| 1741195800 | 316.5 | 0 | 0.00 | 320 | 325 | 316 | 1195932 |
| 1741109400 | 316.5 | -6.5 | -2.01 | 325 | 331.5 | 316.5 | 1371127 |
| 1741023000 | 323 | -21 | -6.10 | 345 | 348 | 300.5 | 6150304 |
| 1740763800 | 344 | 1 | 0.29 | 343 | 345.5 | 335.5 | 14895897 |
| 1740677400 | 343 | -2 | -0.58 | 344 | 350 | 340 | 1624051 |
| 1740591000 | 345 | 6 | 1.77 | 355.5 | 355.5 | 340.5 | 330048 |
| 1740504600 | 339 | -2.5 | -0.73 | 342 | 347 | 338 | 1406690 |
| 1740418200 | 341.5 | -3 | -0.87 | 350 | 350 | 340 | 725015 |
| 1740159000 | 344.5 | -4 | -1.15 | 343 | 351 | 341.5 | 695455 |
| 1740072600 | 348.5 | -9 | -2.52 | 343 | 359 | 343 | 679169 |
| 1739986200 | 357.5 | -3.5 | -0.97 | 355.5 | 370.5 | 353 | 413983 |
| 1739899800 | 361 | 3 | 0.84 | 359 | 362.5 | 355.5 | 1273703 |
| 1739813400 | 358 | 1.5 | 0.42 | 360 | 360.5 | 356 | 3905561 |
| 1739554200 | 356.5 | -2.5 | -0.70 | 359 | 361.5 | 356 | 507900 |
| 1739467800 | 359 | 2 | 0.56 | 357 | 360.5 | 350 | 1157382 |
| 1739381400 | 357 | 12.5 | 3.63 | 354 | 398 | 354 | 3900803 |
| 1739295000 | 344.5 | -0.5 | -0.14 | 343.5 | 347.5 | 343 | 445346 |
| 1739208600 | 345 | 2.5 | 0.73 | 358.5 | 358.5 | 340.5 | 226972 |
| 1738949400 | 342.5 | 0.5 | 0.15 | 343 | 345 | 340.5 | 650677 |
| 1738863000 | 342 | -3.5 | -1.01 | 338 | 346 | 338 | 3030840 |
| 1738776600 | 345.5 | 4 | 1.17 | 340 | 348 | 339.5 | 2485591 |
| 1738690200 | 341.5 | -1.5 | -0.44 | 343 | 347 | 341.5 | 1069704 |
| 1738603800 | 343 | -0.5 | -0.15 | 337 | 345.5 | 337 | 519794 |
| 1738344600 | 343.5 | 1.5 | 0.44 | 358 | 358 | 339 | 1369841 |
| 1738258200 | 342 | -0.5 | -0.15 | 342 | 346.5 | 340 | 676262 |
| 1738171800 | 342.5 | 4.5 | 1.33 | 329 | 343.5 | 328.5 | 994803 |
| 1738085400 | 338 | 9 | 2.74 | 332.5 | 341 | 330.5 | 284068 |
| 1737999000 | 329 | -1.5 | -0.45 | 324 | 332 | 324 | 334085 |
| 1737739800 | 330.5 | -1 | -0.30 | 326 | 331.5 | 326 | 1059408 |
| 1737653400 | 331.5 | 0 | 0.00 | 320 | 334 | 320 | 207793 |
| 1737567000 | 331.5 | -0.5 | -0.15 | 345.5 | 345.5 | 329.5 | 860232 |
| 1737480600 | 332 | 1.5 | 0.45 | 333 | 333 | 327.5 | 611184 |
| 1737394200 | 330.5 | -4.5 | -1.34 | 336.5 | 338.5 | 330.5 | 909560 |
| 1737135000 | 335 | -1 | -0.30 | 339 | 341 | 331 | 324493 |
| 1737048600 | 336 | 3 | 0.90 | 329 | 336.5 | 329 | 486129 |
| 1736962200 | 333 | 10.5 | 3.26 | 323 | 333 | 322 | 361300 |
| 1736875800 | 322.5 | 4.5 | 1.42 | 318 | 327 | 316.5 | 1269325 |
| 1736789400 | 318 | 2.5 | 0.79 | 325 | 325 | 313.5 | 2022509 |
| 1736530200 | 315.5 | 3.5 | 1.12 | 312.5 | 318.5 | 312.5 | 318897 |
| 1736443800 | 312 | -2.5 | -0.79 | 320 | 320 | 310.5 | 3059066 |
| 1736357400 | 314.5 | 0 | 0.00 | 316 | 321 | 313 | 2545757 |
| 1736271000 | 314.5 | -19 | -5.70 | 328 | 332 | 313.5 | 508510 |
| 1736184600 | 333.5 | 7 | 2.14 | 320 | 333.5 | 320 | 484667 |
| 1735925400 | 326.5 | 3.5 | 1.08 | 314 | 327 | 314 | 509864 |
| 1735839000 | 323 | 8 | 2.54 | 317 | 323.5 | 315.5 | 299843 |
| 1735666200 | 315 | -1 | -0.32 | 316.5 | 319.5 | 315 | 84191 |
| 1735579800 | 316 | 3 | 0.96 | 313.5 | 316 | 311 | 133961 |
| 1735320600 | 313 | 0 | 0.00 | 300 | 315 | 300 | 229769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
