ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Baltic Classifieds Group Plc

Baltic Classifieds Group Plc (BCG)

339.50
3.00
(0.89%)
Cerrado 17 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
119.56.09375320341.53141660155323.26786583DE
431.510.2272727273308341.53081198954321.80368664DE
1284.533.137254902255341.52551168113303.42013426DE
26106.545.7081545064233341.5222.5890773281.8188765DE
52116.552.2421524664223341.5205641358266.91495229DE
156137.568.0693069307202341.595.2450751213.43995747DE
260174.48105.732638468165.02341.595.2458182212.85098182DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731691800339.530.89335341.5331.5811100
1731605400336.56.51.97337337328.5958252
1731519000330103.13334.5334.53191049970
1731432600320-2-0.623333333144605182
17313462003223.51.10319323317956005
1731087000318.5-1-0.31320325317.5731366
1731000600319.510.31320320.5316.51016891
1730914200318.520.63319.53223171082334
1730827800316.5-1-0.31318322.5316.5562467
1730741400317.50.50.16317319.5316.51200633
17304822003171.50.48312320312456877
1730395800315.5-2-0.63311322.5311675449
1730309400317.5-4.5-1.40311324.53111155323
1730223000322-3.5-1.083253293221166133
1730136600325.500.00326328.53231320093
1729873800325.53.51.09322.5328322.5344614
1729787400322-3.5-1.083293293203604660
1729701000325.54.51.40310326.5310375905
1729614600321-1.5-0.47320321.53151110171
1729528200322.5-5-1.53330331.5322.5680054
1729269000327.58.52.66308327.5308926707
1729182600319-1-0.31323323.5315.5784136
17290962003205.51.75316.5320315614385
1729009800314.551.62320320309.51495185
1728923400309.541.31292.5310292.51119118
1728664200305.51.50.49300307.5300437748
1728577800304-3.5-1.14300309.5300310124
1728491400307.54.51.49307.5313304509794
172840500030310.33307307298.5976334
1728318600302-1.5-0.49305306.5300586323
1728059400303.5-2-0.65305.5306301228234
1727973000305.551.66298305.5297348788
1727886600300.5-3-0.99306306297.52987793
1727800200303.50.50.17290309.52902839958
17277138003034.51.51288309.5288556474
1727454600298.500.002953012953401513
1727368200298.562.05294.5301294.51523880
1727281800292.500.00293296290199932
1727195400292.5-2.5-0.85296299.52911053888
172710900029511.54.06290295.52853289082
1726849800283.5-6.5-2.24287.5295.5283.510091453
172676340029010.35292293288.51029433
1726677000289-1-0.34285292285277880
172659060029000.00291.5292286.5749805
17265042002903.51.22278293278740055
1726245000286.50.50.17290290281183112
172615860028631.062852922801021241
1726072200283-2.5-0.88296296281188307
1725985800285.51.50.53280.5293.5280.51148597
172589940028420.71289289283.51015816
17256402002821.50.53290290280220616
1725553800280.5-10.5-3.61287.5287.5280321535
172546740029151.75290295286432202
1725381000286-1-0.35287.5290284435671
17252946002872.50.88289289282.5219485
1725035400284.5-3.5-1.22287.5288283.5656895
17249490002887.52.67282.5288274294500
1724862600280.5-0.5-0.18281.5282.5274312030
172477620028120.57.87264281.52601674813
1724430600260.5-1-0.38255260.5255307662
1724344200261.5-10-3.68280280260.5225544
1724257800271.510.37262271.5262229611
1724171400270.5-4-1.46263277263117033
1724085000274.52.50.92266.5275266.5182954

Su Consulta Reciente

Delayed Upgrade Clock