Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Bchn | BCHN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.94 | 3.20% | 94.86 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.30 | 91.105 | 93.76 | 94.86 | 91.92 |
Resumen Histórico BCHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 91.92 | -1.52 | -1.62% | 92.41 | 92.45 | 90.865 | 3,291 |
| 21 Jun 2024 | 93.435 | -4.05 | -4.15% | 96.34 | 96.34 | 93.075 | 2,166 |
| 20 Jun 2024 | 97.48 | 1.13 | 1.17% | 96.69 | 97.86 | 95.81 | 1,927 |
| 19 Jun 2024 | 96.35 | 0.45 | 0.47% | 97.06 | 97.145 | 95.85 | 2,416 |
| 18 Jun 2024 | 95.90 | 0.63 | 0.66% | 95.27 | 96.625 | 94.045 | 14,074 |
| 17 Jun 2024 | 95.27 | -0.02 | -0.02% | 94.64 | 95.27 | 92.47 | 1,095 |
| 14 Jun 2024 | 95.29 | 1.16 | 1.23% | 95.48 | 96.29 | 94.415 | 1,871 |
| 13 Jun 2024 | 94.13 | -1.57 | -1.64% | 94.05 | 96.50 | 93.525 | 6,024 |
| 12 Jun 2024 | 95.695 | 5.65 | 6.27% | 91.99 | 95.695 | 91.50 | 2,402 |
| 11 Jun 2024 | 90.05 | -3.30 | -3.53% | 92.00 | 92.165 | 88.87 | 2,927 |
| 10 Jun 2024 | 93.345 | -1.91 | -2.00% | 92.65 | 93.495 | 91.67 | 1,919 |
| 07 Jun 2024 | 95.25 | -0.33 | -0.35% | 95.20 | 96.27 | 93.14 | 3,210 |
| 06 Jun 2024 | 95.58 | 2.25 | 2.41% | 93.71 | 95.58 | 93.71 | 2,498 |
| 05 Jun 2024 | 93.335 | 0.69 | 0.75% | 93.25 | 93.86 | 91.705 | 4,459 |
| 04 Jun 2024 | 92.64 | 0.86 | 0.94% | 91.62 | 92.64 | 90.295 | 13,634 |
| 03 Jun 2024 | 91.78 | 1.96 | 2.18% | 91.86 | 93.09 | 91.00 | 2,108 |
| 31 May 2024 | 89.82 | -1.50 | -1.64% | 90.79 | 92.065 | 89.76 | 2,035 |
| 30 May 2024 | 91.315 | 0.03 | 0.04% | 91.42 | 92.635 | 90.135 | 1,038 |
| 29 May 2024 | 91.28 | -2.29 | -2.45% | 92.21 | 92.60 | 90.915 | 717 |
| 28 May 2024 | 93.57 | 0.28 | 0.30% | 92.10 | 93.745 | 91.97 | 3,485 |
