Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Bchn Gbx | BCHS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -234.00 | -3.06% | 7,403.00 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,585.00 | 7,357.00 | 7,587.00 | 7,403.00 | 7,637.00 |
Resumen Histórico BCHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7,403.00 | -234.00 | -3.06% | 7,585.00 | 7,587.00 | 7,357.00 | 3,268 |
| 20 Jun 2024 | 7,637.00 | 81.50 | 1.08% | 7,575.00 | 7,729.50 | 7,556.50 | 5,421 |
| 19 Jun 2024 | 7,555.50 | -5.50 | -0.07% | 7,586.00 | 7,627.50 | 7,540.50 | 4,373 |
| 18 Jun 2024 | 7,561.00 | 161.00 | 2.18% | 7,542.00 | 7,598.00 | 7,424.50 | 2,762 |
| 17 Jun 2024 | 7,400.00 | -92.00 | -1.23% | 7,446.00 | 7,464.50 | 7,301.50 | 3,613 |
| 14 Jun 2024 | 7,492.00 | 131.00 | 1.78% | 7,485.00 | 7,564.00 | 7,448.50 | 3,524 |
| 13 Jun 2024 | 7,361.00 | -65.00 | -0.88% | 7,374.00 | 7,533.00 | 7,313.00 | 5,158 |
| 12 Jun 2024 | 7,426.00 | 343.50 | 4.85% | 7,222.00 | 7,452.50 | 7,195.50 | 4,894 |
| 11 Jun 2024 | 7,082.50 | -254.50 | -3.47% | 7,121.00 | 7,179.50 | 6,983.00 | 4,974 |
| 10 Jun 2024 | 7,337.00 | -143.00 | -1.91% | 7,319.00 | 7,361.00 | 7,182.50 | 3,984 |
| 07 Jun 2024 | 7,480.00 | 38.00 | 0.51% | 7,421.00 | 7,556.50 | 7,338.50 | 3,793 |
| 06 Jun 2024 | 7,442.00 | 159.00 | 2.18% | 7,334.00 | 7,475.00 | 7,326.00 | 3,908 |
| 05 Jun 2024 | 7,283.00 | 108.50 | 1.51% | 7,292.00 | 7,348.50 | 7,179.50 | 2,716 |
| 04 Jun 2024 | 7,174.50 | 3.50 | 0.05% | 7,116.00 | 7,225.50 | 7,080.50 | 1,660 |
| 03 Jun 2024 | 7,171.00 | 116.00 | 1.64% | 7,183.00 | 7,343.50 | 7,049.50 | 4,551 |
| 31 May 2024 | 7,055.00 | -81.50 | -1.14% | 7,157.00 | 7,224.00 | 7,031.00 | 1,512 |
| 30 May 2024 | 7,136.50 | -56.50 | -0.79% | 7,130.00 | 7,279.00 | 7,112.00 | 2,979 |
| 29 May 2024 | 7,193.00 | -133.00 | -1.82% | 7,183.00 | 7,277.50 | 7,144.50 | 1,928 |
| 28 May 2024 | 7,326.00 | 31.50 | 0.43% | 7,327.00 | 7,358.00 | 7,197.50 | 2,706 |
| 24 May 2024 | 7,294.50 | 41.00 | 0.57% | 7,078.00 | 7,308.00 | 7,078.00 | 3,881 |
| 23 May 2024 | 7,253.50 | -172.50 | -2.32% | 7,365.00 | 7,465.00 | 7,164.00 | 3,595 |
