Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g All Comm | BCOM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.02% | 13.9025 | 02:55:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.895 | 13.845 | 14.00 | 13.90 |
Resumen Histórico BCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.90 | -0.09 | -0.66% | 13.93 | 13.9975 | 13.90 | 1,095 |
| 27 Jun 2024 | 13.9925 | 0.07 | 0.54% | 13.96 | 14.0975 | 13.875 | 20 |
| 26 Jun 2024 | 13.9175 | -0.04 | -0.30% | 13.9175 | 13.9175 | 13.9175 | 0 |
| 25 Jun 2024 | 13.96 | -0.06 | -0.41% | 14.06 | 14.1775 | 13.8925 | 6,502 |
| 24 Jun 2024 | 14.0175 | 0.01 | 0.09% | 13.995 | 14.1275 | 13.9125 | 7,950 |
| 21 Jun 2024 | 14.005 | -0.13 | -0.88% | 14.075 | 14.1475 | 13.865 | 508,735 |
| 20 Jun 2024 | 14.13 | 0.02 | 0.14% | 14.13 | 14.13 | 14.13 | 1,504 |
| 19 Jun 2024 | 14.11 | 0.04 | 0.28% | 14.11 | 14.11 | 14.11 | 0 |
| 18 Jun 2024 | 14.07 | 0.14 | 0.99% | 14.07 | 14.07 | 14.07 | 0 |
| 17 Jun 2024 | 13.9325 | -0.09 | -0.66% | 13.975 | 14.0325 | 13.9125 | 206 |
| 14 Jun 2024 | 14.025 | -0.04 | -0.28% | 14.025 | 14.025 | 14.025 | 0 |
| 13 Jun 2024 | 14.065 | -0.07 | -0.48% | 14.11 | 14.16 | 14.05 | 11 |
| 12 Jun 2024 | 14.1325 | 0.09 | 0.61% | 14.1325 | 14.1325 | 14.1325 | 0 |
| 11 Jun 2024 | 14.0475 | 0.04 | 0.29% | 14.095 | 14.1475 | 14.0375 | 11,388 |
| 10 Jun 2024 | 14.0075 | 0.02 | 0.11% | 14.01 | 14.1375 | 13.9325 | 11 |
| 07 Jun 2024 | 13.9925 | -0.19 | -1.36% | 14.095 | 14.175 | 13.8975 | 309 |
| 06 Jun 2024 | 14.185 | 0.26 | 1.89% | 14.065 | 14.235 | 13.93 | 1,905 |
| 05 Jun 2024 | 13.9225 | -0.09 | -0.61% | 13.89 | 14.0325 | 13.815 | 3,167 |
| 04 Jun 2024 | 14.0075 | -0.02 | -0.14% | 14.0075 | 14.0075 | 14.0075 | 1 |
| 03 Jun 2024 | 14.0275 | -0.09 | -0.62% | 14.0275 | 14.0275 | 14.0275 | 5 |
