Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Balanced Commercial Property Trust Limited | BCPT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.25% | 79.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.80 | 77.80 | 79.40 | 79.00 | 79.20 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico BCPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 81.40 | 76.50 | 78.57 | 1,186,696 | 0.20 | 0.25% |
| 1 Month | 79.90 | 84.50 | 76.50 | 79.93 | 1,291,887 | -0.90 | -1.13% |
| 3 Months | 74.10 | 84.50 | 73.70 | 78.32 | 1,483,677 | 4.90 | 6.61% |
| 6 Months | 63.60 | 84.50 | 60.00 | 72.99 | 1,486,037 | 15.40 | 24.21% |
| 1 Year | 88.00 | 88.20 | 60.00 | 72.56 | 1,375,935 | -9.00 | -10.23% |
| 3 Years | 78.70 | 124.00 | 60.00 | 92.03 | 1,678,686 | 0.30 | 0.38% |
| 5 Years | 120.80 | 124.00 | 43.50 | 87.60 | 1,718,913 | -41.80 | -34.60% |
BCPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 79.20 | 1.60 | 2.06% | 78.30 | 79.40 | 78.10 | 1,296,974 |
| 17 Abr 2024 | 77.60 | -0.20 | -0.26% | 76.50 | 78.40 | 76.50 | 608,384 |
| 16 Abr 2024 | 77.80 | -1.20 | -1.52% | 78.40 | 78.80 | 76.60 | 1,638,249 |
| 15 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.70 | 81.40 | 79.00 | 1,549,019 |
| 12 Abr 2024 | 79.00 | 0.70 | 0.89% | 78.80 | 79.00 | 78.00 | 840,856 |
| 11 Abr 2024 | 78.30 | 0.70 | 0.90% | 77.10 | 78.50 | 76.90 | 1,122,332 |
| 10 Abr 2024 | 77.60 | -1.10 | -1.40% | 79.30 | 79.30 | 77.40 | 1,057,038 |
| 09 Abr 2024 | 78.70 | -0.50 | -0.63% | 79.40 | 79.50 | 78.20 | 1,096,809 |
| 08 Abr 2024 | 79.20 | 0.10 | 0.13% | 79.20 | 79.40 | 78.30 | 1,389,592 |
| 05 Abr 2024 | 79.10 | -0.30 | -0.38% | 79.80 | 79.80 | 78.40 | 950,389 |
| 04 Abr 2024 | 79.40 | 0.30 | 0.38% | 79.60 | 80.00 | 79.00 | 854,972 |
| 03 Abr 2024 | 79.10 | -0.90 | -1.13% | 79.50 | 80.00 | 78.60 | 1,153,808 |
| 02 Abr 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 82.00 | 80.00 | 1,791,058 |
| 28 Mar 2024 | 81.40 | -2.60 | -3.10% | 84.20 | 84.50 | 81.20 | 1,851,945 |
| 27 Mar 2024 | 84.00 | 1.40 | 1.69% | 82.50 | 84.10 | 82.00 | 1,952,901 |
| 26 Mar 2024 | 82.60 | 1.90 | 2.35% | 81.10 | 82.90 | 81.10 | 1,666,687 |
| 25 Mar 2024 | 80.70 | 0.20 | 0.25% | 79.40 | 81.60 | 79.40 | 1,298,858 |
| 22 Mar 2024 | 80.50 | 1.30 | 1.64% | 79.90 | 80.50 | 79.40 | 1,134,101 |
| 21 Mar 2024 | 79.20 | 1.50 | 1.93% | 78.70 | 80.20 | 78.50 | 775,062 |
| 20 Mar 2024 | 77.70 | 1.10 | 1.44% | 77.30 | 78.10 | 77.30 | 941,278 |
| 19 Mar 2024 | 76.60 | -0.20 | -0.26% | 77.40 | 77.40 | 76.60 | 919,861 |
