Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.51187904968 | 92.6 | 93.4 | 88.4 | 289400 | 91.52649191 | DE |
| 4 | 0.2 | 0.21978021978 | 91 | 97 | 88.4 | 354601 | 92.94227284 | DE |
| 12 | -8.8 | -8.8 | 100 | 104.5 | 83.2 | 566144 | 91.73192475 | DE |
| 26 | -15.8 | -14.7663551402 | 107 | 109.5 | 83.2 | 374064 | 94.95682025 | DE |
| 52 | -22.3 | -19.6475770925 | 113.5 | 120 | 83.2 | 329544 | 101.1471844 | DE |
| 156 | -44 | -32.5443786982 | 135.2 | 156 | 83.2 | 265580 | 118.12887847 | DE |
| 260 | 3.7 | 4.22857142857 | 87.5 | 156 | 59 | 299578 | 111.51751361 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 88.4 | -2.4 | -2.64 | 90.8 | 91 | 88.4 | 121022 |
| 1732642200 | 90.8 | -0.2 | -0.22 | 90.8 | 92.2 | 90.4 | 85610 |
| 1732555800 | 91 | -1 | -1.09 | 92 | 92 | 90.4 | 146755 |
| 1732296600 | 92 | 0 | 0.00 | 92 | 92 | 90.6 | 131340 |
| 1732210200 | 92 | -0.4 | -0.43 | 92.6 | 93.4 | 91.8 | 962273 |
| 1732123800 | 92.4 | -0.6 | -0.65 | 95 | 95 | 92.4 | 474060 |
| 1732037400 | 93 | -2.4 | -2.52 | 93 | 94.6 | 92.6 | 419660 |
| 1731951000 | 95.4 | 1.8 | 1.92 | 93 | 95.6 | 92.4 | 338581 |
| 1731691800 | 93.6 | 0.6 | 0.65 | 93.2 | 94.8 | 93.2 | 77737 |
| 1731605400 | 93 | 0 | 0.00 | 92.6 | 95.2 | 91.2 | 226131 |
| 1731519000 | 93 | 0 | 0.00 | 94 | 94 | 92.2 | 126317 |
| 1731432600 | 93 | 0.2 | 0.22 | 94.2 | 94.4 | 93 | 261969 |
| 1731346200 | 92.8 | 0.4 | 0.43 | 92 | 93.4 | 91.4 | 378049 |
| 1731087000 | 92.4 | 1.2 | 1.32 | 92.6 | 95.8 | 91 | 408923 |
| 1731000600 | 91.2 | -1.8 | -1.94 | 93.6 | 93.8 | 91.2 | 610535 |
| 1730914200 | 93 | -3 | -3.13 | 95.6 | 96.4 | 92.4 | 856252 |
| 1730827800 | 96 | 1.4 | 1.48 | 94 | 97 | 94 | 821950 |
| 1730741400 | 94.6 | 2 | 2.16 | 93 | 95.4 | 92.8 | 179990 |
| 1730482200 | 92.6 | 0 | 0.00 | 92 | 93 | 92 | 76494 |
| 1730395800 | 92.6 | -0.8 | -0.86 | 91 | 94 | 90 | 388365 |
| 1730309400 | 93.4 | -0.4 | -0.43 | 91.6 | 95 | 91.6 | 5225325 |
| 1730223000 | 93.8 | 1 | 1.08 | 93.6 | 94.6 | 92.8 | 912562 |
| 1730136600 | 92.8 | 0.8 | 0.87 | 93.2 | 94.6 | 92 | 2011880 |
| 1729873800 | 92 | 0 | 0.00 | 92 | 93.4 | 91 | 1715604 |
| 1729787400 | 92 | -0.4 | -0.43 | 92.2 | 93 | 91 | 398439 |
| 1729701000 | 92.4 | 2 | 2.21 | 91.8 | 93.4 | 90.6 | 381604 |
| 1729614600 | 90.4 | -0.8 | -0.88 | 91.2 | 91.6 | 90 | 126641 |
| 1729528200 | 91.2 | 0.2 | 0.22 | 91.2 | 92.8 | 89.8 | 693334 |
| 1729269000 | 91 | 1 | 1.11 | 90 | 91.6 | 88.8 | 859778 |
| 1729182600 | 90 | 5.6 | 6.64 | 86 | 90.8 | 86 | 1618855 |
| 1729096200 | 84.4 | -1.4 | -1.63 | 85.2 | 85.2 | 83.2 | 6264643 |
| 1729009800 | 85.8 | -2.4 | -2.72 | 88.6 | 89.2 | 84.6 | 1052118 |
| 1728923400 | 88.2 | -0.4 | -0.45 | 88.6 | 91 | 88.2 | 256086 |
| 1728664200 | 88.6 | -1.8 | -1.99 | 92 | 92 | 88 | 498720 |
| 1728577800 | 90.4 | -5.6 | -5.83 | 94.6 | 94.6 | 90.4 | 502736 |
| 1728491400 | 96 | -1.4 | -1.44 | 96.4 | 97.2 | 95 | 1101896 |
| 1728405000 | 97.4 | 0.1 | 0.10 | 97 | 97.4 | 96.2 | 190600 |
| 1728318600 | 97.3 | 1.1 | 1.14 | 98.6 | 98.6 | 96.6 | 350873 |
| 1728059400 | 96.2 | -2.3 | -2.34 | 98.4 | 99 | 96.2 | 183227 |
| 1727973000 | 98.5 | -1.1 | -1.10 | 99.6 | 101.5 | 98.5 | 111229 |
| 1727886600 | 99.6 | -3.4 | -3.30 | 99.6 | 99.6 | 99.6 | 87221 |
| 1727800200 | 103 | 5 | 5.10 | 99 | 103 | 99 | 337150 |
| 1727713800 | 98 | -5 | -4.85 | 98 | 98 | 98 | 53279 |
| 1727454600 | 103 | 2.5 | 2.49 | 101 | 103 | 100.5 | 111289 |
| 1727368200 | 100.5 | -0.5 | -0.50 | 102.5 | 102.5 | 100.5 | 150688 |
| 1727281800 | 101 | -1 | -0.98 | 101.5 | 101.5 | 101 | 307852 |
| 1727195400 | 102 | 0.5 | 0.49 | 102.5 | 102.5 | 101 | 313431 |
| 1727109000 | 101.5 | -2 | -1.93 | 101 | 102 | 101 | 209179 |
| 1726849800 | 103.5 | 2.5 | 2.48 | 101.5 | 103.5 | 101.5 | 22148 |
| 1726763400 | 101 | -1 | -0.98 | 104.5 | 104.5 | 101 | 119352 |
| 1726677000 | 102 | 1 | 0.99 | 101 | 102 | 101 | 146162 |
| 1726590600 | 101 | 1 | 1.00 | 102 | 102.5 | 101 | 160107 |
| 1726504200 | 100 | 0 | 0.00 | 100 | 101.5 | 99 | 113943 |
| 1726245000 | 100 | 1 | 1.01 | 99 | 100 | 98.2 | 116070 |
| 1726158600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 77056 |
| 1726072200 | 99 | -2 | -1.98 | 101.5 | 101.5 | 99 | 88785 |
| 1725985800 | 101 | 1.6 | 1.61 | 101 | 101 | 101 | 67164 |
| 1725899400 | 99.4 | -1.1 | -1.09 | 101 | 101 | 99.4 | 180432 |
| 1725640200 | 100.5 | 0.5 | 0.50 | 100.5 | 101 | 100 | 148217 |
| 1725553800 | 100 | -2 | -1.96 | 100 | 102.5 | 100 | 26424 |
| 1725467400 | 102 | 1 | 0.99 | 101 | 102.5 | 101 | 84555 |
| 1725381000 | 101 | -1.5 | -1.46 | 101 | 102 | 100 | 87694 |
| 1725294600 | 102.5 | -0.5 | -0.49 | 104.5 | 104.5 | 101.5 | 119945 |
| 1725035400 | 103 | 1 | 0.98 | 101.5 | 105 | 100.5 | 86596 |
| 1724949000 | 102 | -0.5 | -0.49 | 102 | 106 | 102 | 142150 |
| 1724862600 | 102.5 | 0.5 | 0.49 | 102 | 103.5 | 102 | 99420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
