Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Begbies Traynor Group Plc | BEG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.25 | 104.25 | 106.00 | 106.50 | 107.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico BEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 109.50 | 104.25 | 106.72 | 339,502 | -0.50 | -0.47% |
1 Month | 107.50 | 110.00 | 103.50 | 106.30 | 321,783 | -1.00 | -0.93% |
3 Months | 113.00 | 117.00 | 103.50 | 109.10 | 266,050 | -6.50 | -5.75% |
6 Months | 124.00 | 131.50 | 103.50 | 112.32 | 245,365 | -17.50 | -14.11% |
1 Year | 134.50 | 139.00 | 103.50 | 117.99 | 212,010 | -28.00 | -20.82% |
3 Years | 118.40 | 156.00 | 97.00 | 128.33 | 237,702 | -11.90 | -10.05% |
5 Years | 60.00 | 156.00 | 59.00 | 112.05 | 271,759 | 46.50 | 77.50% |
BEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 106.50 | -0.50 | -0.47% | 105.25 | 106.50 | 104.25 | 290,469 |
02 May 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 105.50 | 159,114 |
01 May 2024 | 106.50 | -2.00 | -1.84% | 106.50 | 109.50 | 106.00 | 228,670 |
30 Abr 2024 | 108.50 | 3.00 | 2.84% | 106.75 | 108.50 | 106.50 | 617,935 |
29 Abr 2024 | 105.50 | 0.50 | 0.48% | 107.00 | 107.00 | 105.50 | 206,110 |
26 Abr 2024 | 105.00 | -2.00 | -1.87% | 107.00 | 108.00 | 105.00 | 485,681 |
25 Abr 2024 | 107.00 | 1.00 | 0.94% | 108.50 | 108.50 | 106.00 | 246,393 |
24 Abr 2024 | 106.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.50 | 342,927 |
23 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 107.50 | 105.00 | 937,311 |
22 Abr 2024 | 105.00 | 0.50 | 0.48% | 108.50 | 108.50 | 104.50 | 719,897 |
19 Abr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 106.00 | 104.50 | 230,499 |
18 Abr 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 343,694 |
17 Abr 2024 | 105.50 | 2.00 | 1.93% | 104.50 | 105.50 | 104.00 | 164,144 |
16 Abr 2024 | 103.50 | -3.50 | -3.27% | 107.00 | 107.00 | 103.50 | 171,062 |
15 Abr 2024 | 107.00 | 1.00 | 0.94% | 105.00 | 107.00 | 104.50 | 437,844 |
12 Abr 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 106.00 | 104.50 | 182,934 |
11 Abr 2024 | 107.50 | 0.00 | 0.00% | 106.00 | 107.50 | 105.50 | 140,162 |
10 Abr 2024 | 107.50 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 290,404 |
09 Abr 2024 | 106.00 | -4.00 | -3.64% | 106.00 | 106.00 | 106.00 | 85,535 |
08 Abr 2024 | 110.00 | 1.00 | 0.92% | 106.50 | 110.00 | 106.50 | 122,748 |
05 Abr 2024 | 109.00 | 2.00 | 1.87% | 107.50 | 109.00 | 107.00 | 322,599 |