Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rcb 4.5% | BEL1 | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.05 | 91.05 |
Resumen Histórico BEL1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
20 Jun 2024 | 91.05 | 0.30 | 0.33% | 91.05 | 91.05 | 91.05 | 0 |
19 Jun 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
18 Jun 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
17 Jun 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
14 Jun 2024 | 90.75 | -0.20 | -0.22% | 88.90 | 90.75 | 88.90 | 10,000 |
13 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
12 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
11 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
10 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
07 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
06 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
05 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
04 Jun 2024 | 90.95 | 0.00 | 0.00% | 90.95 | 90.95 | 90.95 | 0 |
03 Jun 2024 | 90.95 | -0.55 | -0.60% | 90.95 | 90.95 | 90.95 | 0 |
31 May 2024 | 91.50 | -2.65 | -2.81% | 92.40 | 93.125 | 91.50 | 30,000 |
30 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
29 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
28 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
24 May 2024 | 94.15 | -0.15 | -0.16% | 94.15 | 94.15 | 94.15 | 0 |
23 May 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |