Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -7.93650793651 | 1.575 | 1.575 | 1.45 | 5171699 | 1.54825296 | DE |
| 4 | -0.45 | -23.6842105263 | 1.9 | 1.9 | 1.45 | 1773252 | 1.5838282 | DE |
| 12 | -7.8 | -84.3243243243 | 9.25 | 9.25 | 1.45 | 1424406 | 2.09993102 | DE |
| 26 | -11.55 | -88.8461538462 | 13 | 13 | 1.45 | 759418 | 3.02318473 | DE |
| 52 | -12.05 | -89.2592592593 | 13.5 | 17.75 | 1.45 | 531950 | 5.45813239 | DE |
| 156 | -116.05 | -98.7659574468 | 117.5 | 122.5 | 1.45 | 262604 | 17.34846108 | DE |
| 260 | -47.55 | -97.0408163265 | 49 | 151.5 | 1.45 | 245068 | 28.85566139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 903516 |
| 1743183000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3843687 |
| 1743096600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2244706 |
| 1743010200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1567391 |
| 1742923800 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 17299196 |
| 1742837400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 559478 |
| 1742578200 | 1.575 | -0.08 | -4.55 | 1.65 | 1.65 | 1.575 | 1309521 |
| 1742491800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21250 |
| 1742405400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 81153 |
| 1742319000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 12688 |
| 1742232600 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 324939 |
| 1741973400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1035014 |
| 1741887000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 73480 |
| 1741800600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 493098 |
| 1741714200 | 1.7 | 0.02 | 1.49 | 1.7 | 1.7 | 1.7 | 105972 |
| 1741627800 | 1.675 | 0.03 | 1.52 | 1.65 | 1.725 | 1.65 | 733773 |
| 1741368600 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.625 | 1940168 |
| 1741282200 | 1.675 | -0.12 | -6.42 | 1.775 | 1.775 | 1.675 | 1089693 |
| 1741195800 | 1.79 | -0.06 | -3.24 | 1.85 | 1.85 | 1.775 | 1196884 |
| 1741109400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 629432 |
| 1741023000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 1422629 |
| 1740763800 | 1.9 | 0.02 | 1.33 | 1.85 | 1.9 | 1.85 | 3754891 |
| 1740677400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 1941861 |
| 1740591000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 338075 |
| 1740504600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 923661 |
| 1740418200 | 1.875 | -0.1 | -5.06 | 1.975 | 1.975 | 1.875 | 2138523 |
| 1740159000 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.975 | 16256 |
| 1740072600 | 2.025 | 0.13 | 6.58 | 1.875 | 2.025 | 1.875 | 1733809 |
| 1739986200 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.9 | 1155020 |
| 1739899800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 227032 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 670804 |
| 1739554200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 485455 |
| 1739467800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2518938 |
| 1739381400 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.125 | 3234419 |
| 1739295000 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.25 | 2374317 |
| 1739208600 | 2.25 | 0.35 | 18.42 | 1.875 | 2.25 | 1.875 | 9834724 |
| 1738949400 | 1.9 | -4.6 | -70.77 | 2.5 | 2.5 | 1.75 | 13684418 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100675 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6.5 | 433966 |
| 1738690200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 108111 |
| 1738603800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 130513 |
| 1738344600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 104054 |
| 1738258200 | 6.25 | -0.55 | -8.09 | 6.5 | 6.5 | 6.25 | 13560 |
| 1738171800 | 6.8 | -0.7 | -9.33 | 7.5 | 7.5 | 6.25 | 292964 |
| 1738085400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 98582 |
| 1737999000 | 7.25 | -0.75 | -9.38 | 8 | 8.2 | 7.25 | 245048 |
| 1737739800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.75 | 129226 |
| 1737653400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 391987 |
| 1737567000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10003 |
| 1737480600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 24217 |
| 1737394200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 130022 |
| 1737135000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22496 |
| 1737048600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 2000 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 359435 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 516503 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 101693 |
| 1736530200 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 15724 |
| 1736443800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 45478 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 234976 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33284 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3037 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30000 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 143170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
