Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belluscura Plc | BELL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.25 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico BELL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.00 | 7.25 | 7.51 | 186,211 | -0.25 | -3.33% |
1 Month | 8.50 | 9.75 | 7.25 | 8.80 | 729,152 | -1.25 | -14.71% |
3 Months | 18.00 | 25.50 | 7.25 | 12.23 | 421,562 | -10.75 | -59.72% |
6 Months | 28.00 | 28.00 | 7.25 | 15.61 | 309,544 | -20.75 | -74.11% |
1 Year | 39.50 | 51.00 | 7.25 | 21.75 | 215,178 | -32.25 | -81.65% |
3 Years | 49.00 | 151.50 | 7.25 | 52.02 | 164,057 | -41.75 | -85.20% |
5 Years | 49.00 | 151.50 | 7.25 | 52.02 | 164,057 | -41.75 | -85.20% |
BELL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 454,931 |
29 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 281,009 |
26 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 99,055 |
25 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 74,954 |
24 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.84 | 7.50 | 21,108 |
23 Abr 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 684,922 |
22 Abr 2024 | 7.75 | -0.25 | -3.13% | 7.50 | 7.75 | 7.50 | 592,192 |
19 Abr 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 162,981 |
18 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 725,138 |
17 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 94,083 |
16 Abr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 894,183 |
15 Abr 2024 | 7.25 | -1.75 | -19.44% | 8.75 | 8.75 | 7.25 | 387,118 |
12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 221,865 |
11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 85,487 |
10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 174,098 |
09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,665,155 |
08 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.50 | 1,147,686 |
05 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 8.50 | 3,201,915 |
04 Abr 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 445,112 |
03 Abr 2024 | 9.75 | 1.25 | 14.71% | 8.50 | 9.75 | 8.50 | 3,170,043 |
02 Abr 2024 | 8.50 | -10.00 | -54.05% | 13.50 | 15.00 | 7.50 | 3,606,649 |