Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Acción Ordinaria | GB00B0N8MF98 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.50 | -0.68% | 72.50 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.60 | 71.20 | 72.00 | 72.50 | 73.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BERI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 73.00 | 66.20 | 70.00 | 498,701 | 4.70 | 6.93% |
| 1 Month | 60.90 | 73.00 | 59.00 | 66.71 | 342,673 | 11.60 | 19.05% |
| 3 Months | 61.60 | 73.00 | 59.00 | 63.83 | 251,969 | 10.90 | 17.69% |
| 6 Months | 54.20 | 73.00 | 54.00 | 61.50 | 281,581 | 18.30 | 33.76% |
| 1 Year | 68.00 | 73.00 | 36.20 | 58.94 | 388,628 | 4.50 | 6.62% |
| 3 Years | 72.60 | 76.00 | 36.20 | 62.27 | 352,697 | -0.10 | -0.14% |
| 5 Years | 72.60 | 76.00 | 36.20 | 62.27 | 352,697 | -0.10 | -0.14% |
BERI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | 72.50 | -0.50 | -0.68% | 71.60 | 72.50 | 71.20 | 646,211 |
| 26 Nov 2020 | 73.00 | 2.20 | 3.11% | 72.20 | 73.00 | 72.20 | 488,141 |
| 25 Nov 2020 | 70.80 | 1.70 | 2.46% | 71.40 | 71.80 | 70.00 | 567,580 |
| 24 Nov 2020 | 69.10 | -0.30 | -0.43% | 70.00 | 71.00 | 69.00 | 490,542 |
| 23 Nov 2020 | 69.40 | 2.10 | 3.12% | 68.20 | 70.40 | 68.20 | 512,513 |
| 20 Nov 2020 | 67.30 | 0.60 | 0.9% | 67.80 | 67.80 | 66.20 | 434,729 |
| 19 Nov 2020 | 66.70 | -0.70 | -1.04% | 67.80 | 67.80 | 66.70 | 169,631 |
| 18 Nov 2020 | 67.40 | -0.30 | -0.44% | 68.20 | 68.40 | 67.00 | 199,236 |
| 17 Nov 2020 | 67.70 | 0.00 | 0.0% | 67.60 | 68.00 | 67.60 | 275,113 |
| 16 Nov 2020 | 67.70 | 1.30 | 1.96% | 67.40 | 67.70 | 67.40 | 296,096 |
| 13 Nov 2020 | 66.40 | 0.40 | 0.61% | 66.00 | 67.00 | 64.80 | 274,566 |
| 12 Nov 2020 | 66.00 | 0.30 | 0.46% | 66.00 | 67.00 | 65.00 | 707,244 |
| 11 Nov 2020 | 65.70 | 0.60 | 0.92% | 65.00 | 65.70 | 65.00 | 235,925 |
| 10 Nov 2020 | 65.10 | 0.60 | 0.93% | 64.80 | 65.10 | 64.00 | 507,964 |
| 09 Nov 2020 | 64.50 | 1.80 | 2.87% | 62.20 | 65.20 | 60.00 | 517,549 |
| 06 Nov 2020 | 62.70 | 1.80 | 2.96% | 61.00 | 62.70 | 61.00 | 322,917 |
| 05 Nov 2020 | 60.90 | -0.80 | -1.3% | 59.20 | 62.40 | 59.00 | 297,753 |
| 04 Nov 2020 | 61.70 | -0.10 | -0.16% | 61.70 | 61.70 | 61.70 | 10,742 |
| 03 Nov 2020 | 61.80 | 1.20 | 1.98% | 62.80 | 63.00 | 61.00 | 195,520 |
| 02 Nov 2020 | 60.60 | -0.30 | -0.49% | 60.20 | 60.60 | 60.20 | 155,836 |
| 30 Oct 2020 | 60.90 | 0.00 | 0.0% | 60.90 | 60.90 | 60.90 | 193,864 |
