Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 2.53% | 121.50 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.00 | 118.50 | 121.00 | 121.50 | 118.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BERI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 121.00 | 116.50 | 118.39 | 230,079 | 3.50 | 2.97% |
| 1 Month | 114.50 | 122.00 | 113.50 | 118.15 | 324,084 | 7.00 | 6.11% |
| 3 Months | 110.00 | 122.00 | 104.20 | 110.66 | 394,919 | 11.50 | 10.45% |
| 6 Months | 109.60 | 122.00 | 104.20 | 110.34 | 327,931 | 11.90 | 10.86% |
| 1 Year | 127.40 | 128.20 | 104.20 | 112.83 | 307,413 | -5.90 | -4.63% |
| 3 Years | 94.60 | 151.00 | 85.00 | 115.84 | 421,614 | 26.90 | 28.44% |
| 5 Years | 72.60 | 151.00 | 36.20 | 97.97 | 421,960 | 48.90 | 67.36% |
BERI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 118.50 | 0.00 | 0.00% | 120.50 | 120.50 | 118.50 | 232,239 |
| 24 Abr 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 118.50 | 118.50 | 92,770 |
| 23 Abr 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 119.00 | 154,994 |
| 22 Abr 2024 | 118.50 | 1.00 | 0.85% | 120.00 | 120.00 | 116.50 | 467,255 |
| 19 Abr 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 119.00 | 117.00 | 203,136 |
| 18 Abr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 117.00 | 168,330 |
| 17 Abr 2024 | 118.00 | 0.50 | 0.43% | 117.00 | 118.50 | 116.00 | 666,575 |
| 16 Abr 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 115.00 | 314,111 |
| 15 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 118.00 | 452,302 |
| 12 Abr 2024 | 120.00 | 1.75 | 1.48% | 121.00 | 121.00 | 119.00 | 364,026 |
| 11 Abr 2024 | 118.25 | -2.00 | -1.66% | 118.50 | 119.00 | 118.25 | 275,281 |
| 10 Abr 2024 | 120.25 | 0.75 | 0.63% | 118.00 | 122.00 | 118.00 | 385,290 |
| 09 Abr 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 121.00 | 117.50 | 250,857 |
| 08 Abr 2024 | 119.00 | 2.50 | 2.15% | 116.50 | 120.50 | 116.50 | 350,668 |
| 05 Abr 2024 | 116.50 | -0.50 | -0.43% | 115.00 | 119.00 | 115.00 | 216,653 |
| 04 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 118.00 | 116.00 | 298,352 |
| 03 Abr 2024 | 117.00 | 2.50 | 2.18% | 114.50 | 117.00 | 114.50 | 473,241 |
| 02 Abr 2024 | 114.50 | 1.00 | 0.88% | 114.50 | 115.00 | 113.50 | 467,426 |
| 28 Mar 2024 | 113.50 | 0.70 | 0.62% | 112.80 | 113.50 | 112.80 | 284,187 |
| 27 Mar 2024 | 112.80 | -1.80 | -1.57% | 112.40 | 113.60 | 112.40 | 155,320 |
| 26 Mar 2024 | 114.60 | 2.00 | 1.78% | 109.60 | 114.60 | 109.60 | 766,510 |
