Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Acción Ordinaria | GB00B0N8MF98 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 63.20 | 0.00 | 0.00 | 0.00 | 63.20 | 04:24:42 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BERI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.60 | 66.80 | 61.90 | 63.54 | 315,852 | 0.60 | 0.96% |
| 1 Month | 61.00 | 66.80 | 59.60 | 63.20 | 343,811 | 2.20 | 3.61% |
| 3 Months | 54.20 | 66.80 | 53.60 | 59.15 | 337,132 | 9.00 | 16.61% |
| 6 Months | 67.40 | 68.80 | 36.20 | 54.30 | 470,911 | -4.20 | -6.23% |
| 1 Year | 69.00 | 74.00 | 36.20 | 60.11 | 395,095 | -5.80 | -8.41% |
| 3 Years | 71.50 | 86.00 | 36.20 | 69.08 | 307,041 | -8.30 | -11.61% |
| 5 Years | 69.75 | 92.75 | 36.20 | 69.02 | 306,179 | -6.55 | -9.39% |
BERI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2020 | 63.20 | -0.40 | -0.63% | 64.60 | 64.60 | 63.20 | 348,462 |
| 07 Ago 2020 | 63.60 | -0.10 | -0.16% | 63.60 | 63.60 | 63.40 | 246,866 |
| 06 Ago 2020 | 63.70 | -0.70 | -1.09% | 62.40 | 66.80 | 62.40 | 603,898 |
| 05 Ago 2020 | 64.40 | 2.50 | 4.04% | 62.60 | 64.40 | 62.60 | 254,313 |
| 04 Ago 2020 | 61.90 | -0.20 | -0.32% | 62.60 | 62.60 | 61.90 | 125,719 |
| 03 Ago 2020 | 62.10 | -1.50 | -2.36% | 59.60 | 62.10 | 59.60 | 415,417 |
| 31 Jul 2020 | 63.60 | 2.40 | 3.92% | 63.20 | 63.60 | 63.20 | 377,000 |
| 30 Jul 2020 | 61.20 | -2.10 | -3.32% | 62.20 | 62.20 | 61.20 | 143,060 |
| 29 Jul 2020 | 63.30 | -0.40 | -0.63% | 63.40 | 63.80 | 62.60 | 126,959 |
| 28 Jul 2020 | 63.70 | 0.20 | 0.31% | 63.80 | 63.80 | 63.40 | 272,851 |
| 27 Jul 2020 | 63.50 | -0.90 | -1.4% | 63.80 | 64.00 | 63.50 | 308,381 |
| 24 Jul 2020 | 64.40 | 0.30 | 0.47% | 63.20 | 64.40 | 63.20 | 175,365 |
| 23 Jul 2020 | 64.10 | 0.10 | 0.16% | 64.40 | 64.40 | 63.20 | 306,511 |
| 22 Jul 2020 | 64.00 | -1.60 | -2.44% | 64.20 | 64.20 | 64.00 | 356,844 |
| 21 Jul 2020 | 65.60 | 2.40 | 3.8% | 65.40 | 65.60 | 65.40 | 390,116 |
| 20 Jul 2020 | 63.20 | 0.40 | 0.64% | 64.20 | 65.40 | 63.20 | 524,913 |
| 17 Jul 2020 | 62.80 | 0.50 | 0.8% | 63.00 | 64.00 | 62.80 | 472,356 |
| 16 Jul 2020 | 62.30 | 0.80 | 1.3% | 63.00 | 63.80 | 62.30 | 432,851 |
| 15 Jul 2020 | 61.50 | -0.50 | -0.81% | 62.00 | 63.00 | 61.50 | 288,671 |
| 14 Jul 2020 | 62.00 | 0.10 | 0.16% | 61.00 | 62.00 | 61.00 | 705,675 |
| 13 Jul 2020 | 61.90 | 2.70 | 4.56% | 60.00 | 63.80 | 60.00 | 800,858 |
