Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Blackrock Energy And Resources Income Trust Plc | BERI | London | Acción Ordinaria | GB00B0N8MF98 | ORD 1P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.50 | 0.75% | 67.50 | 68.40 | 66.80 | 67.40 | 67.00 | 10:35:04 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BERI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 68.40 | 64.80 | 65.64 | 498,146 | 2.50 | 3.85% |
1 Month | 67.40 | 69.00 | 64.00 | 66.50 | 484,685 | 0.10 | 0.15% |
3 Months | 72.70 | 74.00 | 64.00 | 67.96 | 306,490 | -5.20 | -7.15% |
6 Months | 72.80 | 76.00 | 64.00 | 69.83 | 291,743 | -5.30 | -7.28% |
1 Year | 72.60 | 76.00 | 64.00 | 70.03 | 300,704 | -5.10 | -7.02% |
3 Years | 72.60 | 76.00 | 64.00 | 70.03 | 300,704 | -5.10 | -7.02% |
5 Years | 72.60 | 76.00 | 64.00 | 70.03 | 300,704 | -5.10 | -7.02% |
BERI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Dic 2019 | 67.50 | 0.50 | 0.75% | 67.40 | 68.40 | 66.80 | 542,362 |
12 Dic 2019 | 67.00 | 0.60 | 0.9% | 66.60 | 67.00 | 66.00 | 442,426 |
11 Dic 2019 | 66.40 | 0.40 | 0.61% | 66.40 | 66.40 | 66.40 | 127,595 |
10 Dic 2019 | 66.00 | 1.20 | 1.85% | 66.00 | 66.00 | 66.00 | 390,276 |
09 Dic 2019 | 64.80 | -0.40 | -0.61% | 64.80 | 64.80 | 64.80 | 392,834 |
06 Dic 2019 | 65.20 | 0.20 | 0.31% | 65.00 | 66.00 | 64.80 | 1,137,601 |
05 Dic 2019 | 65.00 | -1.40 | -2.11% | 65.80 | 66.80 | 64.00 | 871,016 |
04 Dic 2019 | 66.40 | 0.20 | 0.3% | 66.00 | 66.40 | 66.00 | 144,390 |
03 Dic 2019 | 66.20 | -1.60 | -2.36% | 65.60 | 66.20 | 65.40 | 643,182 |
02 Dic 2019 | 67.80 | 1.80 | 2.73% | 67.40 | 67.80 | 66.60 | 411,042 |
29 Nov 2019 | 66.00 | 0.00 | 0.0% | 66.40 | 68.00 | 66.00 | 266,587 |
28 Nov 2019 | 66.00 | -1.40 | -2.08% | 66.00 | 66.00 | 66.00 | 264,960 |
27 Nov 2019 | 67.40 | 1.30 | 1.97% | 68.00 | 68.00 | 67.20 | 487,612 |
26 Nov 2019 | 66.10 | -0.80 | -1.2% | 67.00 | 67.00 | 66.10 | 470,745 |
25 Nov 2019 | 66.90 | -0.90 | -1.33% | 67.00 | 67.80 | 66.80 | 1,305,557 |
22 Nov 2019 | 67.80 | -0.20 | -0.29% | 67.80 | 69.00 | 67.80 | 902,561 |
21 Nov 2019 | 68.00 | 1.00 | 1.49% | 66.00 | 68.00 | 66.00 | 194,492 |
20 Nov 2019 | 67.00 | -0.20 | -0.3% | 67.00 | 67.00 | 67.00 | 296,340 |
19 Nov 2019 | 67.20 | -0.70 | -1.03% | 68.00 | 68.00 | 67.00 | 556,478 |
18 Nov 2019 | 67.90 | -0.20 | -0.29% | 66.40 | 67.90 | 66.40 | 173,749 |
15 Nov 2019 | 68.10 | 0.20 | 0.29% | 67.40 | 68.10 | 67.40 | 214,264 |
14 Nov 2019 | 67.90 | -0.80 | -1.16% | 67.40 | 68.20 | 67.20 | 362,163 |