Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Acción Ordinaria | GB00B0N8MF98 | ORD 1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75% | 67.50 | 68.40 | 66.80 | 67.40 | 67.00 | 10:35:04 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BERI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 68.40 | 64.80 | 65.64 | 498,146 | 2.50 | 3.85% |
| 1 Month | 67.40 | 69.00 | 64.00 | 66.50 | 484,685 | 0.10 | 0.15% |
| 3 Months | 72.70 | 74.00 | 64.00 | 67.96 | 306,490 | -5.20 | -7.15% |
| 6 Months | 72.80 | 76.00 | 64.00 | 69.83 | 291,743 | -5.30 | -7.28% |
| 1 Year | 72.60 | 76.00 | 64.00 | 70.03 | 300,704 | -5.10 | -7.02% |
| 3 Years | 72.60 | 76.00 | 64.00 | 70.03 | 300,704 | -5.10 | -7.02% |
| 5 Years | 72.60 | 76.00 | 64.00 | 70.03 | 300,704 | -5.10 | -7.02% |
BERI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 67.50 | 0.50 | 0.75% | 67.40 | 68.40 | 66.80 | 542,362 |
| 12 Dic 2019 | 67.00 | 0.60 | 0.9% | 66.60 | 67.00 | 66.00 | 442,426 |
| 11 Dic 2019 | 66.40 | 0.40 | 0.61% | 66.40 | 66.40 | 66.40 | 127,595 |
| 10 Dic 2019 | 66.00 | 1.20 | 1.85% | 66.00 | 66.00 | 66.00 | 390,276 |
| 09 Dic 2019 | 64.80 | -0.40 | -0.61% | 64.80 | 64.80 | 64.80 | 392,834 |
| 06 Dic 2019 | 65.20 | 0.20 | 0.31% | 65.00 | 66.00 | 64.80 | 1,137,601 |
| 05 Dic 2019 | 65.00 | -1.40 | -2.11% | 65.80 | 66.80 | 64.00 | 871,016 |
| 04 Dic 2019 | 66.40 | 0.20 | 0.3% | 66.00 | 66.40 | 66.00 | 144,390 |
| 03 Dic 2019 | 66.20 | -1.60 | -2.36% | 65.60 | 66.20 | 65.40 | 643,182 |
| 02 Dic 2019 | 67.80 | 1.80 | 2.73% | 67.40 | 67.80 | 66.60 | 411,042 |
| 29 Nov 2019 | 66.00 | 0.00 | 0.0% | 66.40 | 68.00 | 66.00 | 266,587 |
| 28 Nov 2019 | 66.00 | -1.40 | -2.08% | 66.00 | 66.00 | 66.00 | 264,960 |
| 27 Nov 2019 | 67.40 | 1.30 | 1.97% | 68.00 | 68.00 | 67.20 | 487,612 |
| 26 Nov 2019 | 66.10 | -0.80 | -1.2% | 67.00 | 67.00 | 66.10 | 470,745 |
| 25 Nov 2019 | 66.90 | -0.90 | -1.33% | 67.00 | 67.80 | 66.80 | 1,305,557 |
| 22 Nov 2019 | 67.80 | -0.20 | -0.29% | 67.80 | 69.00 | 67.80 | 902,561 |
| 21 Nov 2019 | 68.00 | 1.00 | 1.49% | 66.00 | 68.00 | 66.00 | 194,492 |
| 20 Nov 2019 | 67.00 | -0.20 | -0.3% | 67.00 | 67.00 | 67.00 | 296,340 |
| 19 Nov 2019 | 67.20 | -0.70 | -1.03% | 68.00 | 68.00 | 67.00 | 556,478 |
| 18 Nov 2019 | 67.90 | -0.20 | -0.29% | 66.40 | 67.90 | 66.40 | 173,749 |
| 15 Nov 2019 | 68.10 | 0.20 | 0.29% | 67.40 | 68.10 | 67.40 | 214,264 |
| 14 Nov 2019 | 67.90 | -0.80 | -1.16% | 67.40 | 68.20 | 67.20 | 362,163 |
