Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Berk | BERK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 549.125 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 549.125 | 549.125 |
Resumen Histórico BERK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BERK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 25 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 24 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 21 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 20 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 19 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 18 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 17 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 14 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 13 Jun 2024 | 549.125 | 0.00 | 0.00% | 549.125 | 549.125 | 549.125 | 0 |
| 12 Jun 2024 | 549.125 | -1.85 | -0.34% | 549.75 | 606.725 | 504.975 | 1,551 |
| 11 Jun 2024 | 550.975 | -4.20 | -0.76% | 554.20 | 596.00 | 509.10 | 953 |
| 10 Jun 2024 | 555.175 | -4.95 | -0.88% | 558.90 | 600.775 | 515.95 | 3,098 |
| 07 Jun 2024 | 560.125 | 9.20 | 1.67% | 537.15 | 596.15 | 510.80 | 350 |
| 06 Jun 2024 | 550.925 | 1.02 | 0.19% | 540.20 | 595.30 | 509.30 | 2,482 |
| 05 Jun 2024 | 549.90 | 1.13 | 0.21% | 535.05 | 599.50 | 503.025 | 284 |
| 04 Jun 2024 | 548.775 | -2.02 | -0.37% | 559.45 | 574.575 | 548.675 | 316 |
| 03 Jun 2024 | 550.80 | -13.55 | -2.40% | 578.50 | 603.40 | 515.975 | 2 |
| 31 May 2024 | 564.35 | 15.05 | 2.74% | 558.60 | 595.40 | 509.20 | 182 |
| 30 May 2024 | 549.30 | 4.55 | 0.84% | 531.10 | 600.25 | 503.625 | 91 |
| 29 May 2024 | 544.75 | 0.50 | 0.09% | 543.95 | 586.90 | 501.65 | 140 |
| 28 May 2024 | 544.25 | -5.67 | -1.03% | 544.25 | 544.25 | 544.25 | 0 |
