Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford China Growth Trust Plc | BGCG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 2.08% | 196.00 | 09:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.50 | 194.50 | 196.00 | 196.00 | 192.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.50 | 196.00 | 190.50 | 191.98 | 81,429 | 2.50 | 1.29% |
| 1 Month | 192.50 | 197.50 | 188.50 | 193.94 | 120,488 | 3.50 | 1.82% |
| 3 Months | 181.00 | 197.50 | 178.00 | 189.61 | 146,610 | 15.00 | 8.29% |
| 6 Months | 199.00 | 215.00 | 175.00 | 193.79 | 126,905 | -3.00 | -1.51% |
| 1 Year | 241.00 | 245.00 | 175.00 | 205.48 | 113,020 | -45.00 | -18.67% |
| 3 Years | 495.00 | 506.00 | 175.00 | 306.24 | 150,269 | -299.00 | -60.40% |
| 5 Years | 395.00 | 658.00 | 175.00 | 391.77 | 234,465 | -199.00 | -50.38% |
BGCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 192.00 | 1.50 | 0.79% | 193.50 | 193.50 | 190.50 | 61,208 |
| 19 Abr 2024 | 190.50 | -3.00 | -1.55% | 191.00 | 192.00 | 190.50 | 182,381 |
| 18 Abr 2024 | 193.50 | 1.00 | 0.52% | 192.00 | 194.00 | 191.50 | 61,990 |
| 17 Abr 2024 | 192.50 | -2.50 | -1.28% | 194.00 | 194.00 | 191.50 | 52,810 |
| 16 Abr 2024 | 195.00 | -1.00 | -0.51% | 193.50 | 195.00 | 192.00 | 48,757 |
| 15 Abr 2024 | 196.00 | 3.50 | 1.82% | 196.00 | 197.00 | 194.50 | 28,677 |
| 12 Abr 2024 | 192.50 | -3.50 | -1.79% | 195.50 | 196.50 | 192.50 | 67,330 |
| 11 Abr 2024 | 196.00 | 0.00 | 0.00% | 193.50 | 197.50 | 193.50 | 348,353 |
| 10 Abr 2024 | 196.00 | 0.00 | 0.00% | 197.00 | 197.00 | 193.00 | 205,048 |
| 09 Abr 2024 | 196.00 | 2.00 | 1.03% | 194.00 | 196.00 | 194.00 | 67,533 |
| 08 Abr 2024 | 194.00 | 0.00 | 0.00% | 193.00 | 195.00 | 193.00 | 27,807 |
| 05 Abr 2024 | 194.00 | -2.50 | -1.27% | 195.50 | 195.50 | 194.00 | 99,572 |
| 04 Abr 2024 | 196.50 | 0.00 | 0.00% | 197.00 | 197.50 | 196.00 | 154,059 |
| 03 Abr 2024 | 196.50 | 0.00 | 0.00% | 192.00 | 197.00 | 192.00 | 76,879 |
| 02 Abr 2024 | 196.50 | 3.50 | 1.81% | 197.00 | 197.00 | 193.50 | 127,213 |
| 28 Mar 2024 | 193.00 | 4.50 | 2.39% | 192.00 | 193.50 | 190.00 | 289,732 |
| 27 Mar 2024 | 188.50 | -2.50 | -1.31% | 189.00 | 189.00 | 188.50 | 119,166 |
| 26 Mar 2024 | 191.00 | 1.00 | 0.53% | 192.50 | 192.50 | 191.00 | 150,270 |
| 25 Mar 2024 | 190.00 | -2.00 | -1.04% | 191.00 | 191.00 | 190.00 | 354,069 |
