Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.742 | 0.742 | 0.742 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.742 | 0.742 | 0.742 | 0 | 0 | DE |
| 12 | -0.018 | -2.36842105263 | 0.76 | 0.765 | 0.742 | 137834 | 0.74806617 | DE |
| 26 | 0.061 | 8.95741556535 | 0.681 | 0.779 | 0.681 | 415774 | 0.72149909 | DE |
| 52 | 0.147 | 24.7058823529 | 0.595 | 0.779 | 0.565 | 540017 | 0.66297757 | DE |
| 156 | -0.033 | -4.25806451613 | 0.775 | 0.7825 | 0.52 | 472229 | 0.66041586 | DE |
| 260 | 0.257 | 52.9896907216 | 0.485 | 0.825 | 0.44 | 428326 | 0.67598634 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1743010200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742923800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742837400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742578200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742491800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742405400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742319000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1742232600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741973400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741887000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741800600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741714200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741627800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741368600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741282200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741195800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741109400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1741023000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740763800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740677400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740591000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740504600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740418200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740159000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1740072600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739986200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739899800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739813400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739554200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739467800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739381400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739295000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1739208600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738949400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738863000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738776600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738690200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738603800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738344600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738258200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738171800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1738085400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737999000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737739800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737653400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737567000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737480600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737394200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737135000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737048600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1736962200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1736875800 | 0.742 | -0.007 | -0.93 | 0.76 | 0.76 | 0.742 | 38136 |
| 1736789400 | 0.749 | 0 | 0.00 | 0.76 | 0.76 | 0.746 | 72730 |
| 1736530200 | 0.749 | 0.005 | 0.67 | 0.76 | 0.76 | 0.747 | 527823 |
| 1736443800 | 0.744 | -0.006 | -0.80 | 0.76 | 0.765 | 0.744 | 4468191 |
| 1736357400 | 0.75 | -0.004 | -0.53 | 0.76 | 0.764 | 0.749 | 95990 |
| 1736271000 | 0.754 | 0.003 | 0.40 | 0.76 | 0.76 | 0.749 | 2952264 |
| 1736184600 | 0.751 | 0.005 | 0.67 | 0.76 | 0.76 | 0.749 | 74515 |
| 1735925400 | 0.746 | -0.005 | -0.67 | 0.76 | 0.76 | 0.746 | 40408 |
| 1735839000 | 0.751 | 0 | 0.00 | 0.76 | 0.76 | 0.749 | 266792 |
| 1735666200 | 0.751 | -0.005 | -0.66 | 0.76 | 0.76 | 0.749 | 94648 |
| 1735579800 | 0.756 | 0.004 | 0.53 | 0.76 | 0.76 | 0.741 | 78688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
