Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackstone Loan Financing Limited | BGLF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.595 | 0.58 | 0.595 | 0.58 | 0.58 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.595 | 0.5975 | 0.58 | 0.586806 | 294,104 | -0.015 | -2.52% |
1 Month | 0.595 | 0.5975 | 0.58 | 0.589797 | 225,393 | -0.015 | -2.52% |
3 Months | 0.59 | 0.605 | 0.5675 | 0.589122 | 363,201 | -0.01 | -1.69% |
6 Months | 0.565 | 0.605 | 0.52 | 0.579932 | 301,194 | 0.015 | 2.65% |
1 Year | 0.7425 | 0.7425 | 0.52 | 0.616925 | 435,136 | -0.1625 | -21.89% |
3 Years | 0.705 | 0.825 | 0.52 | 0.691229 | 423,533 | -0.125 | -17.73% |
5 Years | 0.8425 | 0.8675 | 0.44 | 0.694982 | 403,278 | -0.2625 | -31.16% |
BGLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.595 | 0.595 | 0.58 | 232,306 |
27 Mar 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.595 | 0.58 | 642,620 |
26 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.5975 | 0.59 | 419,999 |
25 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 91,493 |
22 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 0.00 |
21 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 22,304 |
20 Mar 2024 | 0.595 | 0.005 | 0.85% | 0.595 | 0.595 | 0.59 | 38,536 |
19 Mar 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.595 | 0.59 | 106,137 |
18 Mar 2024 | 0.595 | 0.01 | 1.71% | 0.595 | 0.595 | 0.59 | 177,301 |
15 Mar 2024 | 0.585 | -0.01 | -1.68% | 0.595 | 0.595 | 0.585 | 541,494 |
14 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 20,002 |
13 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 407,650 |
12 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 69,989 |
11 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 202,921 |
08 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.585 | 445,696 |
07 Mar 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.5875 | 89,175 |
06 Mar 2024 | 0.595 | 0.015 | 2.59% | 0.595 | 0.595 | 0.5875 | 32,591 |
05 Mar 2024 | 0.58 | -0.005 | -0.85% | 0.595 | 0.595 | 0.58 | 145,808 |
04 Mar 2024 | 0.585 | -0.005 | -0.85% | 0.595 | 0.595 | 0.585 | 246,007 |
01 Mar 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.595 | 0.5875 | 409,779 |
29 Feb 2024 | 0.595 | 0.005 | 0.85% | 0.595 | 0.595 | 0.5875 | 172,959 |