ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Blackstone Loan Financing Limited

Blackstone Loan Financing Limited (BGLF)

0.742
0.00
(0.00%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.7420.7420.74200DE
4000.7420.7420.74200DE
12-0.018-2.368421052630.760.7650.7421462970.74818903DE
260.0618.957415565350.6810.7790.6814274280.72140511DE
520.14724.70588235290.5950.7790.5655457600.66299863DE
156-0.033-4.258064516130.7750.78250.524750520.6606766DE
2600.25752.98969072160.4850.8250.444289590.67592947DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374000.74200.000.7420.7420.7420
17425782000.74200.000.7420.7420.7420
17424918000.74200.000.7420.7420.7420
17424054000.74200.000.7420.7420.7420
17423190000.74200.000.7420.7420.7420
17422326000.74200.000.7420.7420.7420
17419734000.74200.000.7420.7420.7420
17418870000.74200.000.7420.7420.7420
17418006000.74200.000.7420.7420.7420
17417142000.74200.000.7420.7420.7420
17416278000.74200.000.7420.7420.7420
17413686000.74200.000.7420.7420.7420
17412822000.74200.000.7420.7420.7420
17411958000.74200.000.7420.7420.7420
17411094000.74200.000.7420.7420.7420
17410230000.74200.000.7420.7420.7420
17407638000.74200.000.7420.7420.7420
17406774000.74200.000.7420.7420.7420
17405910000.74200.000.7420.7420.7420
17405046000.74200.000.7420.7420.7420
17404182000.74200.000.7420.7420.7420
17401590000.74200.000.7420.7420.7420
17400726000.74200.000.7420.7420.7420
17399862000.74200.000.7420.7420.7420
17398998000.74200.000.7420.7420.7420
17398134000.74200.000.7420.7420.7420
17395542000.74200.000.7420.7420.7420
17394678000.74200.000.7420.7420.7420
17393814000.74200.000.7420.7420.7420
17392950000.74200.000.7420.7420.7420
17392086000.74200.000.7420.7420.7420
17389494000.74200.000.7420.7420.7420
17388630000.74200.000.7420.7420.7420
17387766000.74200.000.7420.7420.7420
17386902000.74200.000.7420.7420.7420
17386038000.74200.000.7420.7420.7420
17383446000.74200.000.7420.7420.7420
17382582000.74200.000.7420.7420.7420
17381718000.74200.000.7420.7420.7420
17380854000.74200.000.7420.7420.7420
17379990000.74200.000.7420.7420.7420
17377398000.74200.000.7420.7420.7420
17376534000.74200.000.7420.7420.7420
17375670000.74200.000.7420.7420.7420
17374806000.74200.000.7420.7420.7420
17373942000.74200.000.7420.7420.7420
17371350000.74200.000.7420.7420.7420
17370486000.74200.000.7420.7420.7420
17369622000.74200.000.7420.7420.7420
17368758000.742-0.007-0.930.760.760.74238136
17367894000.74900.000.760.760.74672730
17365302000.7490.0050.670.760.760.747527823
17364438000.744-0.006-0.800.760.7650.7444468191
17363574000.75-0.004-0.530.760.7640.74995990
17362710000.7540.0030.400.760.760.7492952264
17361846000.7510.0050.670.760.760.74974515
17359254000.746-0.005-0.670.760.760.74640408
17358390000.75100.000.760.760.749266792
17356662000.751-0.005-0.660.760.760.74994648
17355798000.7560.0040.530.760.760.74178688
17353206000.7520.0010.130.760.7610.745270140