US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Sofix Ucits Etf (BGX)
Sofix Ucits Etf (BGX) Histórico

BGX Sofix Ucits Etf

0.6364

0.0011 (0.17%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BGX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.6364	0.0011	0.17%	0.6364	0.6364	0.6364	0
23 May 2024	0.6353	-0.00115	-0.18%	0.6353	0.6353	0.6353	183
22 May 2024	0.63645	-0.01	-1.55%	0.63645	0.63645	0.63645	52
21 May 2024	0.64645	0.0118	1.86%	0.64645	0.64645	0.64645	175
20 May 2024	0.63465	0.0053	0.84%	0.63465	0.63465	0.63465	0
17 May 2024	0.62935	0.0013	0.21%	0.62935	0.62935	0.62935	15
16 May 2024	0.62805	-0.00035	-0.06%	0.62805	0.62805	0.62805	0
15 May 2024	0.6284	-0.0003	-0.05%	0.6284	0.6284	0.6284	184
14 May 2024	0.6287	0.0078	1.26%	0.6287	0.6287	0.6287	0
13 May 2024	0.6209	0.0026	0.42%	0.6209	0.6209	0.6209	267
10 May 2024	0.6183	0.00335	0.54%	0.6183	0.6183	0.6183	18
09 May 2024	0.61495	0.01425	2.37%	0.61495	0.61495	0.61495	0
08 May 2024	0.6007	-0.011	-1.80%	0.6007	0.6007	0.6007	3
07 May 2024	0.6117	0.00615	1.02%	0.6117	0.6117	0.6117	209
03 May 2024	0.60555	0.00	0.00%	0.60555	0.60555	0.60555	45
02 May 2024	0.60555	0.0063	1.05%	0.60555	0.60555	0.60555	312
01 May 2024	0.59925	-0.00205	-0.34%	0.59925	0.59925	0.59925	0
30 Abr 2024	0.6013	-0.0001	-0.02%	0.6013	0.6013	0.6013	6
29 Abr 2024	0.6014	-0.00485	-0.80%	0.6014	0.6014	0.6014	70
26 Abr 2024	0.60625	0.0026	0.43%	0.60625	0.60625	0.60625	4
25 Abr 2024	0.60365	0.00285	0.47%	0.60365	0.60365	0.60365	0
24 Abr 2024	0.6008	0.00085	0.14%	0.6008	0.6008	0.6008	0
23 Abr 2024	0.59995	0.00285	0.48%	0.59995	0.59995	0.59995	1
22 Abr 2024	0.5971	0.00	0.00%	0.5971	0.5971	0.5971	23
19 Abr 2024	0.5971	-0.0091	-1.50%	0.5971	0.5971	0.5971	141
18 Abr 2024	0.6062	0.00765	1.28%	0.6062	0.6062	0.6062	20
17 Abr 2024	0.59855	-0.0039	-0.65%	0.59855	0.59855	0.59855	0
16 Abr 2024	0.60245	-0.0001	-0.02%	0.60245	0.60245	0.60245	16
15 Abr 2024	0.60255	0.00105	0.17%	0.60255	0.60255	0.60255	61
12 Abr 2024	0.6015	-0.001	-0.17%	0.6015	0.6015	0.6015	100
11 Abr 2024	0.6025	0.00875	1.47%	0.6025	0.6025	0.6025	56
10 Abr 2024	0.59375	-0.0026	-0.44%	0.59375	0.59375	0.59375	25
09 Abr 2024	0.59635	0.0036	0.61%	0.59635	0.59635	0.59635	15
08 Abr 2024	0.59275	-0.0009	-0.15%	0.59275	0.59275	0.59275	567
05 Abr 2024	0.59365	-0.0061	-1.02%	0.59365	0.59365	0.59365	0
04 Abr 2024	0.59975	-0.00045	-0.07%	0.59975	0.59975	0.59975	0
03 Abr 2024	0.6002	-0.00565	-0.93%	0.6002	0.6002	0.6002	1
02 Abr 2024	0.60585	0.00	0.00%	0.60585	0.60585	0.60585	128
28 Mar 2024	0.60585	0.0069	1.15%	0.60585	0.60585	0.60585	35
27 Mar 2024	0.59895	-0.0047	-0.78%	0.59895	0.59895	0.59895	74
26 Mar 2024	0.60365	0.0032	0.53%	0.60365	0.60365	0.60365	133
25 Mar 2024	0.60045	0.0001	0.02%	0.60045	0.60045	0.60045	10
22 Mar 2024	0.60035	-0.0054	-0.89%	0.60035	0.60035	0.60035	52
21 Mar 2024	0.60575	-0.00365	-0.60%	0.60575	0.60575	0.60575	54
20 Mar 2024	0.6094	0.0037	0.61%	0.6094	0.6094	0.6094	17
19 Mar 2024	0.6057	-0.0048	-0.79%	0.6057	0.6057	0.6057	35
18 Mar 2024	0.6105	0.00795	1.32%	0.6105	0.6105	0.6105	65
15 Mar 2024	0.60255	-0.00355	-0.59%	0.60255	0.60255	0.60255	0
14 Mar 2024	0.6061	0.0015	0.25%	0.6061	0.6061	0.6061	10
13 Mar 2024	0.6046	0.00325	0.54%	0.6046	0.6046	0.6046	0
12 Mar 2024	0.60135	-0.0052	-0.86%	0.60135	0.60135	0.60135	0
11 Mar 2024	0.60655	0.0061	1.02%	0.60655	0.60655	0.60655	36
08 Mar 2024	0.60045	0.003	0.50%	0.60045	0.60045	0.60045	20
07 Mar 2024	0.59745	-0.002	-0.33%	0.59745	0.59745	0.59745	0
06 Mar 2024	0.59945	0.00675	1.14%	0.59945	0.59945	0.59945	0
05 Mar 2024	0.5927	-0.0008	-0.13%	0.5927	0.5927	0.5927	20
04 Mar 2024	0.5935	0.00245	0.41%	0.5935	0.5935	0.5935	19
01 Mar 2024	0.59105	0.00365	0.62%	0.59105	0.59105	0.59105	0
29 Feb 2024	0.5874	0.0034	0.58%	0.5874	0.5874	0.5874	0
28 Feb 2024	0.584	-0.00135	-0.23%	0.584	0.584	0.584	0
27 Feb 2024	0.58535	-0.00145	-0.25%	0.58535	0.58535	0.58535	0
26 Feb 2024	0.5868	0.00055	0.09%	0.5868	0.5868	0.5868	0

Sofix Ucits Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones