Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BHMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 9,000 |
| 08 May 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.70 | 0.00 |
| 07 May 2024 | 3.72 | -0.03 | -0.80% | 3.72 | 3.72 | 3.70 | 69,757 |
| 03 May 2024 | 3.75 | 0.03 | 0.81% | 3.74 | 3.75 | 3.74 | 3,000 |
| 02 May 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.72 | 3.72 | 5,536 |
| 01 May 2024 | 3.73 | 0.02 | 0.54% | 3.68 | 3.73 | 3.68 | 16,021 |
| 30 Abr 2024 | 3.71 | 0.07 | 1.92% | 3.68 | 3.71 | 3.68 | 50,038 |
| 29 Abr 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.64 | 3.64 | 20,000 |
| 26 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 1,059 |
| 25 Abr 2024 | 3.62 | 0.02 | 0.56% | 3.62 | 3.62 | 3.62 | 3,800 |
| 24 Abr 2024 | 3.60 | -0.02 | -0.55% | 3.68 | 3.68 | 3.60 | 10,258 |
| 23 Abr 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.60 | 24,137 |
| 22 Abr 2024 | 3.63 | -0.02 | -0.55% | 3.62 | 3.63 | 3.62 | 31,700 |
| 19 Abr 2024 | 3.65 | 0.04 | 1.11% | 3.64 | 3.65 | 3.64 | 26,160 |
| 18 Abr 2024 | 3.61 | 0.05 | 1.40% | 3.60 | 3.61 | 3.60 | 9,446 |
| 17 Abr 2024 | 3.56 | 0.06 | 1.71% | 3.52 | 3.56 | 3.48 | 190,227 |
| 16 Abr 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 3.50 | 900 |
| 15 Abr 2024 | 3.46 | 0.01 | 0.29% | 3.46 | 3.46 | 3.46 | 2,440 |
| 12 Abr 2024 | 3.45 | 0.03 | 0.88% | 3.42 | 3.45 | 3.42 | 9,149 |
| 11 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 53,500 |
| 10 Abr 2024 | 3.42 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 290,462 |
| 09 Abr 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.40 | 78,928 |
| 08 Abr 2024 | 3.42 | -0.01 | -0.29% | 3.38 | 3.42 | 3.38 | 59,999 |
| 05 Abr 2024 | 3.43 | -0.02 | -0.58% | 3.46 | 3.48 | 3.34 | 102,247 |
| 04 Abr 2024 | 3.45 | 0.02 | 0.58% | 3.46 | 3.46 | 3.45 | 22,746 |
| 03 Abr 2024 | 3.43 | -0.01 | -0.29% | 3.44 | 3.44 | 3.40 | 58,660 |
| 02 Abr 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 8,026 |
| 28 Mar 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 3.44 | 125,230 |
| 27 Mar 2024 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 3.40 | 6,962 |
| 26 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 11,570 |
| 25 Mar 2024 | 3.40 | -0.03 | -0.87% | 3.46 | 3.46 | 3.40 | 28,682 |
| 22 Mar 2024 | 3.43 | 0.04 | 1.18% | 3.40 | 3.43 | 3.38 | 126,176 |
| 21 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.48 | 3.50 | 3.38 | 141,903 |
| 20 Mar 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.40 | 3.38 | 21,550 |
| 19 Mar 2024 | 3.45 | -0.01 | -0.29% | 3.46 | 3.46 | 3.45 | 9,403 |
| 18 Mar 2024 | 3.46 | -0.03 | -0.86% | 3.46 | 3.46 | 3.46 | 54,041 |
| 15 Mar 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.56 | 3.49 | 80,114 |
| 14 Mar 2024 | 3.53 | -0.02 | -0.56% | 3.53 | 3.53 | 3.53 | 22,300 |
| 13 Mar 2024 | 3.55 | 0.09 | 2.60% | 3.50 | 3.55 | 3.46 | 48,180 |
| 12 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 16,210 |
| 11 Mar 2024 | 3.46 | -0.03 | -0.86% | 3.48 | 3.48 | 3.42 | 44,445 |
| 08 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 3.48 | 15,916 |
| 07 Mar 2024 | 3.49 | -0.04 | -1.13% | 3.70 | 3.72 | 3.38 | 93,026 |
| 06 Mar 2024 | 3.53 | -0.03 | -0.84% | 3.53 | 3.53 | 3.53 | 53,032 |
| 05 Mar 2024 | 3.56 | 0.01 | 0.28% | 3.58 | 3.58 | 3.56 | 46,787 |
| 04 Mar 2024 | 3.55 | -0.03 | -0.84% | 3.62 | 3.62 | 3.50 | 109,738 |
| 01 Mar 2024 | 3.58 | -0.07 | -1.92% | 3.64 | 3.66 | 3.58 | 12,400 |
| 29 Feb 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.65 | 3.60 | 4,510 |
| 28 Feb 2024 | 3.64 | -0.02 | -0.55% | 3.68 | 3.68 | 3.60 | 39,021 |
| 27 Feb 2024 | 3.66 | -0.01 | -0.27% | 3.68 | 3.68 | 3.64 | 90,983 |
| 26 Feb 2024 | 3.67 | -0.01 | -0.27% | 3.62 | 3.67 | 3.58 | 32,480 |
| 23 Feb 2024 | 3.68 | -0.04 | -1.08% | 3.70 | 3.72 | 3.66 | 40,197 |
| 22 Feb 2024 | 3.72 | 0.00 | 0.00% | 3.70 | 3.72 | 3.70 | 56,596 |
| 21 Feb 2024 | 3.72 | 0.06 | 1.64% | 3.66 | 3.74 | 3.66 | 58,296 |
| 20 Feb 2024 | 3.66 | -0.07 | -1.88% | 3.68 | 3.68 | 3.64 | 44,416 |
| 19 Feb 2024 | 3.73 | 0.02 | 0.54% | 3.68 | 3.78 | 3.66 | 66,472 |
| 16 Feb 2024 | 3.71 | -0.03 | -0.80% | 3.72 | 3.72 | 3.70 | 6,600 |
| 15 Feb 2024 | 3.74 | 0.06 | 1.63% | 3.68 | 3.74 | 3.68 | 148,238 |
| 14 Feb 2024 | 3.68 | 0.02 | 0.55% | 3.72 | 3.72 | 3.64 | 81,526 |
| 13 Feb 2024 | 3.66 | -0.02 | -0.54% | 3.66 | 3.66 | 3.66 | 180,053 |
| 12 Feb 2024 | 3.68 | -0.06 | -1.60% | 3.72 | 3.74 | 3.66 | 71,488 |
