Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -46.00 | -1.94% | 2,324.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,335.00 | 2,303.00 | 2,346.00 | 2,324.00 | 2,370.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,246.00 | 2,384.50 | 2,238.00 | 2,323.14 | 3,745,179 | 78.00 | 3.47% |
| 1 Month | 2,149.00 | 2,384.50 | 2,126.00 | 2,229.36 | 4,329,902 | 175.00 | 8.14% |
| 3 Months | 2,330.50 | 2,418.50 | 1,980.00 | 2,180.32 | 4,911,244 | -6.50 | -0.28% |
| 6 Months | 2,038.00 | 2,418.50 | 1,980.00 | 2,178.64 | 4,948,153 | 286.00 | 14.03% |
| 1 Year | 1,726.40 | 2,418.50 | 1,450.00 | 1,972.71 | 5,196,225 | 597.60 | 34.62% |
| 3 Years | 1,546.80 | 2,418.50 | 939.80 | 1,738.91 | 5,856,504 | 777.20 | 50.25% |
| 5 Years | 1,546.80 | 2,418.50 | 939.80 | 1,738.91 | 5,856,504 | 777.20 | 50.25% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | 2,324.00 | -46.00 | -1.94% | 2,335.00 | 2,346.00 | 2,303.00 | 4,024,520 |
| 29 Jul 2021 | 2,370.00 | 46.50 | 2.0% | 2,336.50 | 2,384.50 | 2,333.50 | 3,677,015 |
| 28 Jul 2021 | 2,323.50 | 7.00 | 0.3% | 2,280.50 | 2,327.50 | 2,253.50 | 4,130,950 |
| 27 Jul 2021 | 2,316.50 | -11.50 | -0.49% | 2,327.00 | 2,327.00 | 2,283.50 | 4,536,252 |
| 26 Jul 2021 | 2,328.00 | 70.00 | 3.1% | 2,258.50 | 2,330.50 | 2,253.50 | 3,886,002 |
| 23 Jul 2021 | 2,258.00 | 29.00 | 1.3% | 2,246.00 | 2,268.00 | 2,238.00 | 2,495,674 |
| 22 Jul 2021 | 2,229.00 | -18.50 | -0.82% | 2,247.50 | 2,266.00 | 2,218.50 | 2,889,200 |
| 21 Jul 2021 | 2,247.50 | 59.50 | 2.72% | 2,188.00 | 2,259.50 | 2,182.00 | 5,228,159 |
| 20 Jul 2021 | 2,188.00 | 41.00 | 1.91% | 2,144.00 | 2,211.00 | 2,144.00 | 6,327,377 |
| 19 Jul 2021 | 2,147.00 | -71.00 | -3.2% | 2,193.50 | 2,196.00 | 2,126.00 | 9,531,564 |
| 16 Jul 2021 | 2,218.00 | -34.50 | -1.53% | 2,275.50 | 2,278.00 | 2,203.00 | 3,888,888 |
| 15 Jul 2021 | 2,252.50 | 3.00 | 0.13% | 2,261.00 | 2,274.50 | 2,216.50 | 5,795,327 |
| 14 Jul 2021 | 2,249.50 | 3.00 | 0.13% | 2,243.00 | 2,270.50 | 2,236.00 | 2,547,567 |
| 13 Jul 2021 | 2,246.50 | -10.00 | -0.44% | 2,260.00 | 2,283.00 | 2,230.50 | 3,710,651 |
| 12 Jul 2021 | 2,256.50 | -5.50 | -0.24% | 2,255.00 | 2,263.50 | 2,217.50 | 2,730,316 |
| 09 Jul 2021 | 2,262.00 | 94.00 | 4.34% | 2,177.50 | 2,266.50 | 2,174.50 | 4,837,902 |
| 08 Jul 2021 | 2,168.00 | -33.50 | -1.52% | 2,195.50 | 2,199.50 | 2,136.50 | 5,341,791 |
| 07 Jul 2021 | 2,201.50 | 68.00 | 3.19% | 2,166.50 | 2,206.00 | 2,166.50 | 4,894,900 |
| 06 Jul 2021 | 2,133.50 | -49.00 | -2.25% | 2,189.50 | 2,207.50 | 2,127.50 | 4,447,365 |
| 05 Jul 2021 | 2,182.50 | 30.50 | 1.42% | 2,175.00 | 2,195.00 | 2,153.00 | 3,000,466 |
| 02 Jul 2021 | 2,152.00 | 9.00 | 0.42% | 2,149.00 | 2,165.00 | 2,132.00 | 2,700,683 |
| 01 Jul 2021 | 2,143.00 | 13.00 | 0.61% | 2,136.50 | 2,179.00 | 2,136.50 | 4,356,015 |
