Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 18.40 | 1.08% | 1,729.00 | 1,739.00 | 1,714.40 | 1,727.80 | 1,710.60 | 10:35:17 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,664.80 | 1,739.00 | 1,653.80 | 1,691.69 | 4,000,698 | 64.20 | 3.86% |
| 1 Month | 1,682.80 | 1,767.60 | 1,652.20 | 1,697.49 | 4,128,249 | 46.20 | 2.75% |
| 3 Months | 1,797.80 | 1,810.20 | 1,585.60 | 1,696.79 | 4,790,336 | -68.80 | -3.83% |
| 6 Months | 1,877.00 | 2,078.50 | 1,585.60 | 1,795.87 | 5,143,415 | -148.00 | -7.88% |
| 1 Year | 1,559.80 | 2,078.50 | 1,547.00 | 1,763.87 | 5,572,015 | 169.20 | 10.85% |
| 3 Years | 1,379.50 | 2,078.50 | 1,103.00 | 1,520.86 | 7,752,751 | 349.50 | 25.34% |
| 5 Years | 1,385.00 | 2,078.50 | 571.60 | 1,299.14 | 9,011,310 | 344.00 | 24.84% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 1,729.00 | 18.40 | 1.08% | 1,727.80 | 1,739.00 | 1,714.40 | 4,927,000 |
| 10 Dic 2019 | 1,710.60 | -4.60 | -0.27% | 1,712.20 | 1,715.40 | 1,681.60 | 3,211,964 |
| 09 Dic 2019 | 1,715.20 | 11.40 | 0.67% | 1,705.00 | 1,722.40 | 1,696.00 | 2,942,230 |
| 06 Dic 2019 | 1,703.80 | 42.20 | 2.54% | 1,672.00 | 1,708.40 | 1,667.20 | 2,844,484 |
| 05 Dic 2019 | 1,661.60 | -27.40 | -1.62% | 1,680.60 | 1,687.40 | 1,658.40 | 4,918,463 |
| 04 Dic 2019 | 1,689.00 | 14.60 | 0.87% | 1,664.80 | 1,690.40 | 1,653.80 | 6,086,350 |
| 03 Dic 2019 | 1,674.40 | -44.40 | -2.58% | 1,709.00 | 1,709.00 | 1,662.20 | 6,547,082 |
| 02 Dic 2019 | 1,718.80 | 8.80 | 0.51% | 1,720.20 | 1,745.20 | 1,714.00 | 3,060,607 |
| 29 Nov 2019 | 1,710.00 | -34.40 | -1.97% | 1,735.20 | 1,736.40 | 1,710.00 | 3,046,575 |
| 28 Nov 2019 | 1,744.40 | 17.60 | 1.02% | 1,738.20 | 1,748.80 | 1,721.00 | 1,828,528 |
| 27 Nov 2019 | 1,726.80 | -7.20 | -0.42% | 1,755.20 | 1,767.60 | 1,726.00 | 3,347,049 |
| 26 Nov 2019 | 1,734.00 | 13.80 | 0.8% | 1,726.60 | 1,742.40 | 1,720.20 | 6,199,528 |
| 25 Nov 2019 | 1,720.20 | 10.00 | 0.58% | 1,740.20 | 1,744.00 | 1,714.60 | 3,545,113 |
| 22 Nov 2019 | 1,710.20 | 40.00 | 2.39% | 1,690.00 | 1,720.00 | 1,662.40 | 5,121,963 |
| 21 Nov 2019 | 1,670.20 | -20.40 | -1.21% | 1,672.20 | 1,673.60 | 1,652.20 | 3,972,202 |
| 20 Nov 2019 | 1,690.60 | -13.60 | -0.8% | 1,697.40 | 1,703.40 | 1,668.60 | 3,937,777 |
| 19 Nov 2019 | 1,704.20 | 18.00 | 1.07% | 1,699.80 | 1,736.20 | 1,698.80 | 4,305,251 |
| 18 Nov 2019 | 1,686.20 | -3.80 | -0.22% | 1,694.00 | 1,705.40 | 1,677.60 | 3,538,352 |
| 15 Nov 2019 | 1,690.00 | 15.40 | 0.92% | 1,694.60 | 1,722.20 | 1,676.20 | 4,261,513 |
| 14 Nov 2019 | 1,674.60 | -2.20 | -0.13% | 1,677.60 | 1,686.20 | 1,666.40 | 4,303,617 |
| 13 Nov 2019 | 1,676.80 | -19.60 | -1.16% | 1,682.80 | 1,689.80 | 1,664.40 | 5,546,332 |
| 12 Nov 2019 | 1,696.40 | 4.00 | 0.24% | 1,725.00 | 1,725.00 | 1,696.40 | 4,219,065 |
