Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.60 | -0.11% | 1,490.60 | 11:35:22 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 1,490.60 | 1,465.40 | 1,495.80 | 1,487.60 | 1,492.20 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,610.80 | 1,618.40 | 1,465.40 | 1,547.66 | 5,263,791 | -120.20 | -7.46% |
| 1 Month | 1,672.00 | 1,687.00 | 1,465.40 | 1,619.19 | 5,458,719 | -181.40 | -10.85% |
| 3 Months | 1,795.00 | 1,855.20 | 1,465.40 | 1,696.63 | 5,579,174 | -304.40 | -16.96% |
| 6 Months | 1,349.20 | 1,855.20 | 1,258.40 | 1,638.13 | 5,928,692 | 141.40 | 10.48% |
| 1 Year | 1,682.60 | 1,873.00 | 939.80 | 1,527.62 | 6,438,481 | -192.00 | -11.41% |
| 3 Years | 1,360.00 | 2,078.50 | 939.80 | 1,602.27 | 6,948,998 | 130.60 | 9.6% |
| 5 Years | 1,065.00 | 2,078.50 | 571.60 | 1,326.26 | 8,497,851 | 425.60 | 39.96% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | 1,492.20 | -62.40 | -4.01% | 1,542.40 | 1,543.00 | 1,486.60 | 10,462,313 |
| 27 Oct 2020 | 1,554.60 | -25.40 | -1.61% | 1,573.80 | 1,574.40 | 1,543.20 | 4,522,556 |
| 26 Oct 2020 | 1,580.00 | -28.80 | -1.79% | 1,577.00 | 1,602.80 | 1,570.00 | 4,291,572 |
| 23 Oct 2020 | 1,608.80 | 5.40 | 0.34% | 1,600.00 | 1,618.40 | 1,595.20 | 3,261,573 |
| 22 Oct 2020 | 1,603.40 | -7.20 | -0.45% | 1,610.80 | 1,612.40 | 1,592.60 | 3,780,941 |
| 21 Oct 2020 | 1,610.60 | -2.80 | -0.17% | 1,624.60 | 1,632.00 | 1,596.80 | 4,556,029 |
| 20 Oct 2020 | 1,613.40 | -0.60 | -0.04% | 1,596.60 | 1,622.40 | 1,590.00 | 3,398,783 |
| 19 Oct 2020 | 1,614.00 | -22.40 | -1.37% | 1,648.40 | 1,648.60 | 1,609.80 | 4,650,502 |
| 16 Oct 2020 | 1,636.40 | 5.60 | 0.34% | 1,640.00 | 1,658.20 | 1,630.40 | 17,489,287 |
| 15 Oct 2020 | 1,630.80 | -19.20 | -1.16% | 1,638.00 | 1,639.20 | 1,610.20 | 7,285,426 |
| 14 Oct 2020 | 1,650.00 | 0.00 | 0.0% | 1,654.20 | 1,667.40 | 1,634.60 | 3,266,347 |
| 13 Oct 2020 | 1,650.00 | 3.20 | 0.19% | 1,644.60 | 1,658.80 | 1,637.80 | 4,735,330 |
| 12 Oct 2020 | 1,646.80 | -19.80 | -1.19% | 1,655.80 | 1,669.80 | 1,646.80 | 3,551,912 |
| 09 Oct 2020 | 1,666.60 | 20.20 | 1.23% | 1,668.60 | 1,687.00 | 1,661.40 | 5,233,271 |
| 08 Oct 2020 | 1,646.40 | -15.20 | -0.91% | 1,666.60 | 1,668.40 | 1,637.60 | 5,096,219 |
| 07 Oct 2020 | 1,661.60 | 32.40 | 1.99% | 1,632.00 | 1,672.20 | 1,612.60 | 6,524,625 |
| 06 Oct 2020 | 1,629.20 | -23.40 | -1.42% | 1,663.40 | 1,664.20 | 1,622.20 | 7,256,620 |
| 05 Oct 2020 | 1,652.60 | -2.00 | -0.12% | 1,666.80 | 1,674.80 | 1,649.00 | 3,304,231 |
| 02 Oct 2020 | 1,654.60 | 9.00 | 0.55% | 1,620.00 | 1,653.80 | 1,611.60 | 4,296,020 |
| 01 Oct 2020 | 1,645.60 | -8.20 | -0.5% | 1,672.00 | 1,685.60 | 1,642.00 | 3,857,929 |
| 30 Sep 2020 | 1,653.80 | -15.80 | -0.95% | 1,656.80 | 1,687.20 | 1,653.00 | 4,773,664 |
| 29 Sep 2020 | 1,669.60 | -25.20 | -1.49% | 1,692.80 | 1,696.80 | 1,660.80 | 6,191,523 |
