Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.59% | 2,042.50 | 2,064.50 | 2,037.00 | 2,041.50 | 2,030.50 | 10:35:10 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,013 | 2,064.5 | 1,996.8 | 2,024.2835 | 4M | 29.5 | 1.47% |
| 1 Month | 1,969.4 | 2,078.5 | 1,947 | 2,005.9460 | 4M | 73.1 | 3.71% |
| 3 Months | 1,818.4 | 2,078.5 | 1,713 | 1,885.4231 | 5M | 224.1 | 12.32% |
| 6 Months | 1,570.4 | 2,078.5 | 1,554.6 | 1,818.4762 | 5M | 472.1 | 30.06% |
| 1 Year | 1,608.2 | 2,078.5 | 1,460 | 1,693.0742 | 7M | 434.3 | 27.01% |
| 3 Years | 934.2 | 2,078.5 | 912.7 | 1,443.5913 | 8M | 1,108.3 | 118.64% |
| 5 Years | 2,065.5 | 2,102 | 571.6 | 1,309.6304 | 9M | -23 | -1.11% |
BHP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 2,030.50 | +2.00 | +0.10% | 2,024.50 | 2,054.00 | 3,099,235 |
| 19 Jul 2019 | 2,028.50 | +31.30 | +1.57% | 2,011.50 | 2,036.00 | 2,431,317 |
| 18 Jul 2019 | 1,997.20 | -36.80 | -1.81% | 1,996.80 | 2,022.50 | 3,720,331 |
| 17 Jul 2019 | 2,034.00 | +4.00 | +0.20% | 2,024.00 | 2,044.50 | 5,151,878 |
| 16 Jul 2019 | 2,030.00 | +23.50 | +1.17% | 2,000.00 | 2,033.00 | 3,705,748 |
| 15 Jul 2019 | 2,006.50 | +18.50 | +0.93% | 1,984.20 | 2,012.00 | 2,533,905 |
| 12 Jul 2019 | 1,988.00 | +8.40 | +0.42% | 1,977.20 | 2,013.50 | 3,396,820 |
| 11 Jul 2019 | 1,979.60 | -17.40 | -0.87% | 1,971.80 | 2,011.00 | 5,624,656 |
| 10 Jul 2019 | 1,997.00 | +22.00 | +1.11% | 1,978.00 | 2,009.00 | 4,472,898 |
| 09 Jul 2019 | 1,975.00 | -17.40 | -0.87% | 1,968.60 | 1,989.60 | 4,790,107 |
| 08 Jul 2019 | 1,992.40 | +36.80 | +1.88% | 1,968.00 | 1,993.40 | 5,543,828 |
| 05 Jul 2019 | 1,955.60 | -55.40 | -2.75% | 1,947.00 | 1,990.80 | 6,271,207 |
| 04 Jul 2019 | 2,011.00 | -33.50 | -1.64% | 2,008.00 | 2,041.50 | 3,657,718 |
| 03 Jul 2019 | 2,044.50 | -4.50 | -0.22% | 2,043.00 | 2,078.50 | 3,961,253 |
| 02 Jul 2019 | 2,049.00 | +16.50 | +0.81% | 2,033.00 | 2,055.00 | 4,226,820 |
| 01 Jul 2019 | 2,032.50 | +17.50 | +0.87% | 2,027.50 | 2,052.50 | 4,403,261 |
| 28 Jun 2019 | 2,015.00 | +5.00 | +0.25% | 2,000.50 | 2,021.50 | 3,873,179 |
| 27 Jun 2019 | 2,010.00 | +3.50 | +0.17% | 2,000.50 | 2,030.50 | 3,570,560 |
| 26 Jun 2019 | 2,006.50 | +16.30 | +0.82% | 1,983.00 | 2,006.50 | 4,895,201 |
| 25 Jun 2019 | 1,990.20 | +14.60 | +0.74% | 1,966.00 | 2,007.50 | 4,294,061 |
| 24 Jun 2019 | 1,975.60 | +10.60 | +0.54% | 1,955.80 | 1,976.60 | 3,187,244 |
