Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -24.00 | -1.12% | 2,113.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,115.00 | 2,080.00 | 2,143.00 | 2,113.00 | 2,137.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,174.00 | 2,189.00 | 2,080.00 | 2,137.69 | 4,486,011 | -61.00 | -2.81% |
| 1 Month | 1,965.40 | 2,235.50 | 1,916.80 | 2,131.21 | 4,878,314 | 147.60 | 7.51% |
| 3 Months | 1,469.40 | 2,235.50 | 1,450.00 | 1,873.17 | 5,061,723 | 643.60 | 43.8% |
| 6 Months | 1,758.80 | 2,235.50 | 1,450.00 | 1,772.28 | 5,323,112 | 354.20 | 20.14% |
| 1 Year | 1,835.00 | 2,235.50 | 939.80 | 1,558.96 | 6,691,153 | 278.00 | 15.15% |
| 3 Years | 1,546.80 | 2,235.50 | 939.80 | 1,652.26 | 6,061,993 | 566.20 | 36.6% |
| 5 Years | 1,546.80 | 2,235.50 | 939.80 | 1,652.26 | 6,061,993 | 566.20 | 36.6% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 2,113.00 | -24.00 | -1.12% | 2,115.00 | 2,143.00 | 2,080.00 | 3,728,804 |
| 21 Ene 2021 | 2,137.00 | -32.50 | -1.5% | 2,176.00 | 2,189.00 | 2,129.00 | 3,679,924 |
| 20 Ene 2021 | 2,169.50 | 58.50 | 2.77% | 2,147.50 | 2,175.00 | 2,123.50 | 6,341,792 |
| 19 Ene 2021 | 2,111.00 | -5.00 | -0.24% | 2,128.50 | 2,160.00 | 2,091.50 | 3,745,114 |
| 18 Ene 2021 | 2,116.00 | -19.00 | -0.89% | 2,122.00 | 2,135.50 | 2,096.50 | 3,996,410 |
| 15 Ene 2021 | 2,135.00 | -73.00 | -3.31% | 2,174.00 | 2,179.00 | 2,105.50 | 4,666,817 |
| 14 Ene 2021 | 2,208.00 | 80.00 | 3.76% | 2,138.00 | 2,212.00 | 2,126.00 | 3,830,294 |
| 13 Ene 2021 | 2,128.00 | -29.50 | -1.37% | 2,157.50 | 2,170.00 | 2,128.00 | 10,557,308 |
| 12 Ene 2021 | 2,157.50 | -7.00 | -0.32% | 2,174.00 | 2,180.50 | 2,133.50 | 3,060,769 |
| 11 Ene 2021 | 2,164.50 | -57.00 | -2.57% | 2,172.50 | 2,217.50 | 2,137.50 | 6,116,216 |
| 08 Ene 2021 | 2,221.50 | 20.00 | 0.91% | 2,195.00 | 2,235.50 | 2,189.00 | 4,629,076 |
| 07 Ene 2021 | 2,201.50 | 22.00 | 1.01% | 2,207.50 | 2,216.50 | 2,172.00 | 4,713,845 |
| 06 Ene 2021 | 2,179.50 | 116.00 | 5.62% | 2,067.00 | 2,181.00 | 2,067.00 | 9,119,076 |
| 05 Ene 2021 | 2,063.50 | 28.50 | 1.4% | 2,030.00 | 2,065.50 | 2,016.50 | 2,996,169 |
| 04 Ene 2021 | 2,035.00 | 110.00 | 5.71% | 1,968.00 | 2,049.50 | 1,962.20 | 7,961,266 |
| 31 Dic 2020 | 1,925.00 | -34.60 | -1.77% | 1,935.80 | 1,946.60 | 1,916.80 | 1,560,482 |
| 30 Dic 2020 | 1,959.60 | -14.20 | -0.72% | 1,981.40 | 1,997.80 | 1,955.60 | 2,083,573 |
| 29 Dic 2020 | 1,973.80 | 9.40 | 0.48% | 1,965.40 | 2,027.50 | 1,961.00 | 4,122,448 |
