Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -16.20 | -0.81% | 1,979.80 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,006.00 | 1,971.80 | 2,006.00 | 1,979.80 | 1,996.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,011.00 | 2,023.00 | 1,921.00 | 1,972.16 | 4,973,094 | -31.20 | -1.55% |
| 1 Month | 1,860.00 | 2,023.00 | 1,819.60 | 1,922.09 | 5,969,895 | 119.80 | 6.44% |
| 3 Months | 2,331.00 | 2,504.50 | 1,774.60 | 2,056.14 | 7,110,895 | -351.20 | -15.07% |
| 6 Months | 2,218.00 | 2,504.50 | 1,774.60 | 2,114.68 | 5,886,258 | -238.20 | -10.74% |
| 1 Year | 1,577.00 | 2,504.50 | 1,450.00 | 2,064.04 | 5,523,693 | 402.80 | 25.54% |
| 3 Years | 1,546.80 | 2,504.50 | 939.80 | 1,770.32 | 5,950,588 | 433.00 | 27.99% |
| 5 Years | 1,546.80 | 2,504.50 | 939.80 | 1,770.32 | 5,950,588 | 433.00 | 27.99% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | 1,996.00 | 55.00 | 2.83% | 1,974.60 | 1,996.00 | 1,964.60 | 4,287,296 |
| 22 Oct 2021 | 1,941.00 | 12.60 | 0.65% | 1,943.00 | 1,976.00 | 1,933.00 | 4,308,249 |
| 21 Oct 2021 | 1,928.40 | -74.60 | -3.72% | 1,964.00 | 1,973.60 | 1,921.00 | 6,617,414 |
| 20 Oct 2021 | 2,003.00 | -5.50 | -0.27% | 1,980.80 | 2,006.50 | 1,961.20 | 5,291,856 |
| 19 Oct 2021 | 2,008.50 | 20.90 | 1.05% | 2,011.00 | 2,023.00 | 1,988.00 | 4,360,656 |
| 18 Oct 2021 | 1,987.60 | -1.60 | -0.08% | 2,000.50 | 2,020.50 | 1,971.00 | 5,108,156 |
| 15 Oct 2021 | 1,989.20 | -2.80 | -0.14% | 2,000.50 | 2,010.50 | 1,984.20 | 6,766,193 |
| 14 Oct 2021 | 1,992.00 | 71.00 | 3.7% | 1,950.20 | 2,004.00 | 1,946.60 | 8,615,047 |
| 13 Oct 2021 | 1,921.00 | -29.00 | -1.49% | 1,928.00 | 1,942.60 | 1,910.60 | 6,813,168 |
| 12 Oct 2021 | 1,950.00 | -24.40 | -1.24% | 1,944.00 | 1,964.00 | 1,931.80 | 4,712,438 |
| 11 Oct 2021 | 1,974.40 | 61.40 | 3.21% | 1,936.60 | 1,988.60 | 1,928.80 | 5,137,786 |
| 08 Oct 2021 | 1,913.00 | 12.40 | 0.65% | 1,920.20 | 1,928.60 | 1,902.40 | 9,809,018 |
| 07 Oct 2021 | 1,900.60 | 65.40 | 3.56% | 1,853.00 | 1,913.40 | 1,853.00 | 5,968,627 |
| 06 Oct 2021 | 1,835.20 | -25.80 | -1.39% | 1,853.40 | 1,855.40 | 1,819.60 | 6,137,824 |
| 05 Oct 2021 | 1,861.00 | 12.40 | 0.67% | 1,844.20 | 1,866.40 | 1,831.20 | 5,300,243 |
| 04 Oct 2021 | 1,848.60 | 5.00 | 0.27% | 1,850.20 | 1,878.20 | 1,831.00 | 5,710,899 |
| 01 Oct 2021 | 1,843.60 | -44.60 | -2.36% | 1,864.00 | 1,870.80 | 1,838.80 | 6,629,542 |
| 30 Sep 2021 | 1,888.20 | 26.40 | 1.42% | 1,889.40 | 1,905.80 | 1,872.20 | 5,532,329 |
| 29 Sep 2021 | 1,861.80 | 15.00 | 0.81% | 1,832.00 | 1,869.40 | 1,823.00 | 6,572,225 |
| 28 Sep 2021 | 1,846.80 | -30.60 | -1.63% | 1,860.00 | 1,876.20 | 1,846.40 | 5,718,935 |
| 27 Sep 2021 | 1,877.40 | 9.60 | 0.51% | 1,892.00 | 1,901.80 | 1,858.00 | 9,320,155 |
