Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 17.50 | 0.82% | 2,155.00 | 08:22:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,141.50 | 2,136.00 | 2,173.50 | 2,137.50 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,127.50 | 2,196.50 | 2,099.00 | 2,149.27 | 3,921,981 | 27.50 | 1.29% |
| 1 Month | 2,113.50 | 2,196.50 | 1,992.40 | 2,088.65 | 4,991,488 | 41.50 | 1.96% |
| 3 Months | 2,147.50 | 2,408.50 | 1,982.00 | 2,148.90 | 5,230,267 | 7.50 | 0.35% |
| 6 Months | 1,654.20 | 2,408.50 | 1,450.00 | 1,961.12 | 5,255,125 | 500.80 | 30.27% |
| 1 Year | 1,345.80 | 2,408.50 | 1,206.00 | 1,762.86 | 5,712,976 | 809.20 | 60.13% |
| 3 Years | 1,455.00 | 2,408.50 | 939.80 | 1,677.08 | 6,464,414 | 700.00 | 48.11% |
| 5 Years | 884.80 | 2,408.50 | 786.40 | 1,458.27 | 7,723,068 | 1,270.20 | 143.56% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Abr 2021 | 2,137.50 | 19.50 | 0.92% | 2,134.00 | 2,145.50 | 2,117.50 | 4,589,415 |
| 12 Abr 2021 | 2,118.00 | -32.00 | -1.49% | 2,139.50 | 2,152.50 | 2,099.00 | 2,702,781 |
| 09 Abr 2021 | 2,150.00 | -19.00 | -0.88% | 2,175.50 | 2,179.50 | 2,149.00 | 3,853,816 |
| 08 Abr 2021 | 2,169.00 | 6.00 | 0.28% | 2,184.50 | 2,196.50 | 2,148.50 | 3,266,575 |
| 07 Abr 2021 | 2,163.00 | 45.00 | 2.12% | 2,127.50 | 2,176.00 | 2,119.50 | 5,197,320 |
| 06 Abr 2021 | 2,118.00 | 50.00 | 2.42% | 2,113.00 | 2,141.50 | 2,111.50 | 3,310,885 |
| 01 Abr 2021 | 2,068.00 | -26.50 | -1.27% | 2,104.50 | 2,119.50 | 2,061.50 | 3,296,682 |
| 31 Mar 2021 | 2,094.50 | -11.00 | -0.52% | 2,087.00 | 2,110.50 | 2,079.00 | 4,886,476 |
| 30 Mar 2021 | 2,105.50 | 27.50 | 1.32% | 2,080.50 | 2,119.00 | 2,075.00 | 3,286,088 |
| 29 Mar 2021 | 2,078.00 | -12.50 | -0.6% | 2,086.00 | 2,111.00 | 2,075.00 | 4,589,096 |
| 26 Mar 2021 | 2,090.50 | 67.50 | 3.34% | 2,051.50 | 2,097.00 | 2,047.50 | 5,517,083 |
| 25 Mar 2021 | 2,023.00 | -34.50 | -1.68% | 2,048.50 | 2,056.00 | 1,992.40 | 3,885,301 |
| 24 Mar 2021 | 2,057.50 | 11.00 | 0.54% | 2,029.50 | 2,063.00 | 2,015.50 | 9,167,986 |
| 23 Mar 2021 | 2,046.50 | -6.50 | -0.32% | 2,050.00 | 2,063.00 | 2,035.00 | 6,497,417 |
| 22 Mar 2021 | 2,053.00 | -7.50 | -0.36% | 2,044.00 | 2,073.00 | 2,028.00 | 3,887,687 |
| 19 Mar 2021 | 2,060.50 | -42.50 | -2.02% | 2,078.50 | 2,096.50 | 2,049.00 | 9,536,632 |
| 18 Mar 2021 | 2,103.00 | 28.50 | 1.37% | 2,091.50 | 2,116.50 | 2,082.00 | 4,695,031 |
| 17 Mar 2021 | 2,074.50 | -50.00 | -2.35% | 2,113.50 | 2,120.00 | 2,074.50 | 7,680,516 |
| 16 Mar 2021 | 2,124.50 | -10.00 | -0.47% | 2,139.00 | 2,140.50 | 2,108.00 | 7,246,645 |
| 15 Mar 2021 | 2,134.50 | -45.00 | -2.06% | 2,172.50 | 2,189.50 | 2,113.00 | 4,621,364 |
