Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.0260484501172 | 1919.5 | 1978.5 | 1881.5 | 1458408 | 1941.9323258 | DE |
| 4 | -137 | -6.66342412451 | 2056 | 2099 | 1881.5 | 1090154 | 2007.22778173 | DE |
| 12 | -143 | -6.93501454898 | 2062 | 2099 | 1881.5 | 971213 | 2002.72594923 | DE |
| 26 | -71 | -3.56783919598 | 1990 | 2382 | 1881.5 | 1088371 | 2086.65580938 | DE |
| 52 | -356 | -15.6483516484 | 2275 | 2446 | 1881.5 | 1258498 | 2172.81299978 | DE |
| 156 | -887 | -31.6108339273 | 2806 | 3040 | 1881.5 | 1697025 | 2393.67098402 | DE |
| 260 | 744 | 63.3191489362 | 1175 | 3040 | 939.8 | 3776971 | 2048.23129648 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1919 | -13 | -0.67 | 1918 | 1933 | 1881.5 | 1457443 |
| 1741282200 | 1932 | -18.5 | -0.95 | 1920 | 1956.5 | 1909 | 1190698 |
| 1741195800 | 1950.5 | 31.5 | 1.64 | 1934 | 1978.5 | 1934 | 1739432 |
| 1741109400 | 1919 | -42.5 | -2.17 | 1920 | 1937 | 1907 | 1375408 |
| 1741023000 | 1961.5 | 16 | 0.82 | 1941.5 | 1975.5 | 1932.5 | 1113122 |
| 1740763800 | 1945.5 | -26.5 | -1.34 | 1919.5 | 1949.5 | 1911 | 1873380 |
| 1740677400 | 1972 | -24.5 | -1.23 | 1979.5 | 2000 | 1964.5 | 773204 |
| 1740591000 | 1996.5 | 4 | 0.20 | 1992 | 2006 | 1978 | 853951 |
| 1740504600 | 1992.5 | -41.5 | -2.04 | 2010 | 2026 | 1983 | 1212698 |
| 1740418200 | 2034 | -25 | -1.21 | 2046 | 2047 | 2022 | 674216 |
| 1740159000 | 2059 | 1 | 0.05 | 2078 | 2094 | 2053 | 1071216 |
| 1740072600 | 2058 | 25 | 1.23 | 2035 | 2078 | 2035 | 1326416 |
| 1739986200 | 2033 | -32 | -1.55 | 2058 | 2063 | 2012 | 1276752 |
| 1739899800 | 2065 | -23 | -1.10 | 2084 | 2087 | 2054 | 1252555 |
| 1739813400 | 2088 | 25 | 1.21 | 2067 | 2099 | 2059 | 910702 |
| 1739554200 | 2063 | 6 | 0.29 | 2061 | 2099 | 2051 | 1235393 |
| 1739467800 | 2057 | 15 | 0.73 | 2074 | 2074 | 2040 | 1000346 |
| 1739381400 | 2042 | 18 | 0.89 | 2025 | 2046 | 2022 | 673558 |
| 1739295000 | 2024 | -28 | -1.36 | 2032 | 2035 | 2004 | 860227 |
| 1739208600 | 2052 | 12 | 0.59 | 2028 | 2057 | 2025 | 719091 |
| 1738949400 | 2040 | -10 | -0.49 | 2056 | 2062 | 2037 | 670712 |
| 1738863000 | 2050 | 50 | 2.50 | 2025 | 2071 | 2025 | 1335694 |
| 1738776600 | 2000 | 1 | 0.05 | 2000 | 2009 | 1991 | 551118 |
| 1738690200 | 1999 | 16 | 0.81 | 1980 | 2005 | 1958 | 662302 |
| 1738603800 | 1983 | -15.5 | -0.78 | 1956.5 | 1983 | 1954 | 1000186 |
| 1738344600 | 1998.5 | 0.5 | 0.03 | 2005 | 2017 | 1987 | 730792 |
| 1738258200 | 1998 | 18 | 0.91 | 1975.5 | 2006 | 1969 | 715874 |
| 1738171800 | 1980 | 25 | 1.28 | 1963.5 | 1985.5 | 1951.5 | 945035 |
| 1738085400 | 1955 | -37.5 | -1.88 | 1981 | 2006 | 1951 | 1204287 |
| 1737999000 | 1992.5 | -9.5 | -0.47 | 1992 | 2003 | 1970.5 | 1262464 |
| 1737739800 | 2002 | 12 | 0.60 | 2012 | 2045 | 2002 | 862859 |
| 1737653400 | 1990 | -27 | -1.34 | 1989 | 1995.5 | 1981 | 1022194 |
| 1737567000 | 2017 | -23 | -1.13 | 2018 | 2029 | 1997 | 985919 |
| 1737480600 | 2040 | -46 | -2.21 | 2052 | 2074 | 2028 | 1479056 |
| 1737394200 | 2086 | 22 | 1.07 | 2059 | 2094 | 2053 | 775565 |
| 1737135000 | 2064 | 35 | 1.72 | 2064 | 2066 | 2038 | 1903107 |
| 1737048600 | 2029 | -7 | -0.34 | 2039 | 2060 | 2019 | 1082187 |
| 1736962200 | 2036 | 10 | 0.49 | 2022 | 2041 | 2014 | 716358 |
| 1736875800 | 2026 | 10 | 0.50 | 2034 | 2053 | 2024 | 842796 |
| 1736789400 | 2016 | 28 | 1.41 | 1990 | 2021 | 1990 | 894388 |
| 1736530200 | 1988 | 3 | 0.15 | 1983 | 2006 | 1980 | 900981 |
| 1736443800 | 1985 | 19.5 | 0.99 | 1972 | 2012 | 1972 | 693683 |
| 1736357400 | 1965.5 | 16.5 | 0.85 | 1956 | 1967 | 1937 | 1265845 |
| 1736271000 | 1949 | -15 | -0.76 | 1931.5 | 1958.5 | 1927.5 | 701830 |
| 1736184600 | 1964 | -1 | -0.05 | 1937 | 1984.5 | 1928 | 1439427 |
| 1735925400 | 1965 | -23 | -1.16 | 1988 | 1988 | 1942 | 1306107 |
| 1735839000 | 1988 | 36 | 1.84 | 1976.5 | 1999 | 1975.5 | 965420 |
| 1735666200 | 1952 | 4 | 0.21 | 1955 | 1959 | 1948 | 292229 |
| 1735579800 | 1948 | -12.5 | -0.64 | 1960.5 | 1966.5 | 1945.5 | 615341 |
| 1735320600 | 1960.5 | -7.5 | -0.38 | 1950 | 1964 | 1947 | 604195 |
| 1735061400 | 1968 | 5 | 0.25 | 1966.5 | 1972.5 | 1961.5 | 172832 |
| 1734975000 | 1963 | 2.5 | 0.13 | 1974.5 | 1976 | 1953.5 | 569664 |
| 1734715800 | 1960.5 | -2 | -0.10 | 1934.5 | 1972.5 | 1934.5 | 1041865 |
| 1734629400 | 1962.5 | -26 | -1.31 | 1960 | 1965 | 1950 | 898507 |
| 1734543000 | 1988.5 | -22.5 | -1.12 | 2000 | 2017 | 1987 | 708084 |
| 1734456600 | 2011 | -21 | -1.03 | 2014 | 2019 | 1999 | 970754 |
| 1734370200 | 2032 | -14 | -0.68 | 2032 | 2044 | 2029 | 537692 |
| 1734111000 | 2046 | -25 | -1.21 | 2062 | 2064 | 2037 | 899454 |
| 1734024600 | 2071 | -23 | -1.10 | 2105 | 2111 | 2065 | 1194743 |
| 1733938200 | 2094 | 1 | 0.05 | 2072 | 2101 | 2067 | 611062 |
| 1733851800 | 2093 | -26 | -1.23 | 2099 | 2099 | 2076 | 753145 |
| 1733765400 | 2119 | 87 | 4.28 | 2070 | 2140 | 2063 | 1918118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
