Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Bhp Group Plc | BHP | London | Acción Ordinaria | GB00BH0P3Z91 | ORD $0.50 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -48.80 | -2.67% | 1,776.60 | 1,815.80 | 1,775.40 | 1,815.80 | 1,825.40 | 10:35:05 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,802.00 | 1,873.00 | 1,775.40 | 1,827.88 | 4,508,822 | -25.40 | -1.41% |
| 1 Month | 1,810.60 | 1,873.00 | 1,759.20 | 1,804.91 | 3,566,375 | -34.00 | -1.88% |
| 3 Months | 1,661.80 | 1,873.00 | 1,619.00 | 1,743.97 | 4,206,039 | 114.80 | 6.91% |
| 6 Months | 2,041.50 | 2,064.50 | 1,585.60 | 1,755.02 | 4,939,439 | -264.90 | -12.98% |
| 1 Year | 1,570.40 | 2,078.50 | 1,554.60 | 1,787.44 | 5,168,002 | 206.20 | 13.13% |
| 3 Years | 1,432.50 | 2,078.50 | 1,103.00 | 1,531.17 | 7,616,605 | 344.10 | 24.02% |
| 5 Years | 1,458.00 | 2,078.50 | 571.60 | 1,302.64 | 8,898,542 | 318.60 | 21.85% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2020 | 1,825.40 | 9.20 | 0.51% | 1,835.00 | 1,843.60 | 1,822.40 | 7,214,195 |
| 21 Ene 2020 | 1,816.20 | -25.00 | -1.36% | 1,831.20 | 1,832.40 | 1,790.40 | 4,487,937 |
| 20 Ene 2020 | 1,841.20 | -10.40 | -0.56% | 1,864.40 | 1,864.40 | 1,836.20 | 2,674,696 |
| 17 Ene 2020 | 1,851.60 | 41.60 | 2.3% | 1,825.80 | 1,873.00 | 1,824.20 | 4,346,390 |
| 16 Ene 2020 | 1,810.00 | 8.60 | 0.48% | 1,802.00 | 1,827.80 | 1,802.00 | 3,820,892 |
| 15 Ene 2020 | 1,801.40 | -5.40 | -0.3% | 1,811.00 | 1,811.00 | 1,776.60 | 4,115,725 |
| 14 Ene 2020 | 1,806.80 | 2.20 | 0.12% | 1,812.00 | 1,825.80 | 1,802.20 | 3,472,020 |
| 13 Ene 2020 | 1,804.60 | 22.60 | 1.27% | 1,792.60 | 1,804.60 | 1,775.20 | 2,695,937 |
| 10 Ene 2020 | 1,782.00 | 10.80 | 0.61% | 1,790.00 | 1,794.00 | 1,771.20 | 5,641,171 |
| 09 Ene 2020 | 1,771.20 | -36.80 | -2.04% | 1,814.00 | 1,834.40 | 1,770.80 | 4,642,802 |
| 08 Ene 2020 | 1,808.00 | 23.20 | 1.3% | 1,781.80 | 1,808.00 | 1,773.00 | 4,890,668 |
| 07 Ene 2020 | 1,784.80 | 9.60 | 0.54% | 1,773.60 | 1,788.20 | 1,759.20 | 3,096,290 |
| 06 Ene 2020 | 1,775.20 | -21.20 | -1.18% | 1,786.20 | 1,794.60 | 1,769.80 | 2,755,752 |
| 03 Ene 2020 | 1,796.40 | 6.00 | 0.34% | 1,778.40 | 1,800.00 | 1,766.20 | 2,949,408 |
| 02 Ene 2020 | 1,790.40 | 13.60 | 0.77% | 1,789.60 | 1,806.40 | 1,784.40 | 2,126,322 |
| 31 Dic 2019 | 1,776.80 | -13.40 | -0.75% | 1,794.00 | 1,799.00 | 1,776.00 | 951,824 |
| 30 Dic 2019 | 1,790.20 | -20.60 | -1.14% | 1,810.00 | 1,814.00 | 1,784.00 | 1,809,720 |
| 27 Dic 2019 | 1,810.80 | 19.40 | 1.08% | 1,810.60 | 1,831.80 | 1,802.00 | 2,502,993 |
| 24 Dic 2019 | 1,791.40 | -10.80 | -0.6% | 1,806.80 | 1,807.20 | 1,788.60 | 671,112 |
| 23 Dic 2019 | 1,802.20 | 8.20 | 0.46% | 1,786.60 | 1,804.40 | 1,773.80 | 3,146,175 |
