Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 170.00 | 9.50 | 5.92% | 160.00 | 172.00 | 160.00 | 961,296 |
| 23 May 2024 | 160.50 | -1.00 | -0.62% | 161.50 | 161.50 | 160.50 | 22,515 |
| 22 May 2024 | 161.50 | 0.50 | 0.31% | 157.00 | 161.50 | 157.00 | 119,078 |
| 21 May 2024 | 161.00 | 7.50 | 4.89% | 157.00 | 161.00 | 157.00 | 509,978 |
| 20 May 2024 | 153.50 | 4.75 | 3.19% | 150.00 | 153.50 | 150.00 | 74,850 |
| 17 May 2024 | 148.75 | 3.75 | 2.59% | 148.50 | 150.00 | 148.50 | 496,375 |
| 16 May 2024 | 145.00 | 3.00 | 2.11% | 145.00 | 145.00 | 143.00 | 196,945 |
| 15 May 2024 | 142.00 | -0.50 | -0.35% | 142.00 | 142.00 | 142.00 | 26,084 |
| 14 May 2024 | 142.50 | 1.00 | 0.71% | 142.50 | 142.50 | 142.50 | 16,236 |
| 13 May 2024 | 141.50 | -6.50 | -4.39% | 141.50 | 142.00 | 141.50 | 302,870 |
| 10 May 2024 | 148.00 | 6.00 | 4.23% | 148.50 | 148.50 | 141.50 | 161,043 |
| 09 May 2024 | 142.00 | -5.00 | -3.40% | 146.50 | 146.50 | 140.50 | 65,010 |
| 08 May 2024 | 147.00 | 2.00 | 1.38% | 145.50 | 147.00 | 144.50 | 15,115 |
| 07 May 2024 | 145.00 | -5.00 | -3.33% | 150.00 | 150.00 | 145.00 | 34,475 |
| 03 May 2024 | 150.00 | 2.50 | 1.69% | 148.00 | 150.00 | 143.50 | 37,020 |
| 02 May 2024 | 147.50 | -3.50 | -2.32% | 149.50 | 149.50 | 145.00 | 881,562 |
| 01 May 2024 | 151.00 | 1.00 | 0.67% | 154.50 | 154.50 | 150.00 | 67,279 |
| 30 Abr 2024 | 150.00 | -3.00 | -1.96% | 151.50 | 152.00 | 150.00 | 76,434 |
| 29 Abr 2024 | 153.00 | 2.00 | 1.32% | 151.50 | 153.00 | 151.50 | 55,558 |
| 26 Abr 2024 | 151.00 | 0.00 | 0.00% | 154.50 | 154.50 | 151.00 | 43,094 |
| 25 Abr 2024 | 151.00 | -6.00 | -3.82% | 155.50 | 155.50 | 151.00 | 11,050 |
| 24 Abr 2024 | 157.00 | 0.50 | 0.32% | 157.00 | 158.00 | 156.00 | 19,205 |
| 23 Abr 2024 | 156.50 | -3.00 | -1.88% | 161.00 | 161.00 | 156.50 | 41,668 |
| 22 Abr 2024 | 159.50 | 0.50 | 0.31% | 161.00 | 161.00 | 159.50 | 26,369 |
| 19 Abr 2024 | 159.00 | 3.00 | 1.92% | 156.50 | 160.50 | 156.50 | 57,885 |
| 18 Abr 2024 | 156.00 | -3.00 | -1.89% | 160.00 | 160.00 | 156.00 | 20,544 |
| 17 Abr 2024 | 159.00 | 3.00 | 1.92% | 155.00 | 164.00 | 155.00 | 547,251 |
| 16 Abr 2024 | 156.00 | 4.50 | 2.97% | 151.00 | 157.00 | 149.00 | 126,869 |
| 15 Abr 2024 | 151.50 | 1.00 | 0.66% | 150.50 | 154.00 | 146.50 | 72,384 |
| 12 Abr 2024 | 150.50 | 0.50 | 0.33% | 152.00 | 153.00 | 150.50 | 38,848 |
| 11 Abr 2024 | 150.00 | -5.00 | -3.23% | 154.00 | 154.00 | 150.00 | 18,465 |
| 10 Abr 2024 | 155.00 | 3.50 | 2.31% | 152.00 | 155.00 | 152.00 | 44,705 |
| 09 Abr 2024 | 151.50 | 2.50 | 1.68% | 150.00 | 154.50 | 150.00 | 20,952 |
| 08 Abr 2024 | 149.00 | -4.00 | -2.61% | 153.00 | 153.00 | 149.00 | 33,659 |
| 05 Abr 2024 | 153.00 | 8.00 | 5.52% | 143.50 | 153.00 | 143.50 | 855,541 |
| 04 Abr 2024 | 145.00 | 5.00 | 3.57% | 137.00 | 147.00 | 137.00 | 190,032 |
| 03 Abr 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 141.00 | 139.00 | 59,170 |
| 02 Abr 2024 | 140.00 | 3.00 | 2.19% | 138.00 | 140.00 | 137.00 | 348,215 |
| 28 Mar 2024 | 137.00 | 3.50 | 2.62% | 134.00 | 137.00 | 134.00 | 48,343 |
| 27 Mar 2024 | 133.50 | 0.50 | 0.38% | 130.50 | 133.50 | 130.50 | 221,117 |
| 26 Mar 2024 | 133.00 | 3.50 | 2.70% | 129.50 | 134.00 | 127.00 | 188,440 |
| 25 Mar 2024 | 129.50 | 2.00 | 1.57% | 130.50 | 130.50 | 129.50 | 67,878 |
| 22 Mar 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 132.00 | 127.50 | 68,761 |
| 21 Mar 2024 | 128.00 | 0.50 | 0.39% | 129.00 | 129.00 | 128.00 | 122,962 |
| 20 Mar 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 130.00 | 127.50 | 43,147 |
| 19 Mar 2024 | 128.00 | 0.50 | 0.39% | 128.00 | 128.00 | 128.00 | 2,253 |
| 18 Mar 2024 | 127.50 | 2.50 | 2.00% | 127.50 | 131.50 | 127.50 | 42,173 |
| 15 Mar 2024 | 125.00 | -5.00 | -3.85% | 125.50 | 127.00 | 124.00 | 221,300 |
| 14 Mar 2024 | 130.00 | 0.50 | 0.39% | 129.00 | 132.00 | 125.00 | 55,953 |
| 13 Mar 2024 | 129.50 | 5.50 | 4.44% | 131.50 | 131.50 | 125.00 | 27,613 |
| 12 Mar 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 18,716 |
| 11 Mar 2024 | 125.00 | -0.50 | -0.40% | 126.00 | 128.00 | 124.00 | 205,153 |
| 08 Mar 2024 | 125.50 | -1.50 | -1.18% | 130.00 | 130.00 | 124.00 | 25,358 |
| 07 Mar 2024 | 127.00 | 3.00 | 2.42% | 125.00 | 127.00 | 124.00 | 27,976 |
| 06 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,005 |
| 05 Mar 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.50 | 124.00 | 1,940,091 |
| 04 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.50 | 124.50 | 123.50 | 61,132 |
| 01 Mar 2024 | 124.00 | 1.00 | 0.81% | 127.50 | 127.50 | 124.00 | 562 |
| 29 Feb 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 495,693 |
| 28 Feb 2024 | 124.00 | -1.50 | -1.20% | 125.00 | 125.00 | 123.00 | 231,545 |
