Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 831.5 | -6.1 | -0.73 | 835.1 | 837.45 | 827.3 | 62 |
| 1743096600 | 837.6 | -1.05 | -0.13 | 837.6 | 837.6 | 837.6 | 570 |
| 1743010200 | 838.65 | -8.9 | -1.05 | 851.1 | 852.6 | 836.65 | 191 |
| 1742923800 | 847.55 | -6.15 | -0.72 | 851.9 | 853.45 | 847.5 | 163 |
| 1742837400 | 853.7 | 2.65 | 0.31 | 853.7 | 853.7 | 853.7 | 185 |
| 1742578200 | 851.05 | 8.35 | 0.99 | 851.05 | 851.05 | 851.05 | 0 |
| 1742491800 | 842.7 | 1.05 | 0.12 | 846.5 | 849.4 | 837.65 | 102 |
| 1742405400 | 841.65 | 2.15 | 0.26 | 843 | 845.6 | 837 | 143 |
| 1742319000 | 839.5 | -4.65 | -0.55 | 839.5 | 839.5 | 839.5 | 32 |
| 1742232600 | 844.15 | 6.9 | 0.82 | 844.15 | 844.15 | 844.15 | 8 |
| 1741973400 | 837.25 | 10.9 | 1.32 | 836.7 | 838.5 | 833.8 | 201 |
| 1741887000 | 826.35 | -3.25 | -0.39 | 826.6 | 831.4 | 822.15 | 1062 |
| 1741800600 | 829.6 | 8 | 0.97 | 829.6 | 829.6 | 827.15 | 201 |
| 1741714200 | 821.6 | -18.75 | -2.23 | 821.6 | 821.6 | 821.6 | 149 |
| 1741627800 | 840.35 | -9.95 | -1.17 | 840.4 | 845.15 | 828.6 | 920 |
| 1741368600 | 850.3 | -4.8 | -0.56 | 850.3 | 850.3 | 850.3 | 278 |
| 1741282200 | 855.1 | 5.85 | 0.69 | 855.1 | 855.1 | 855.1 | 24 |
| 1741195800 | 849.25 | 3.95 | 0.47 | 851 | 854.3 | 844.65 | 1417 |
| 1741109400 | 845.3 | -15.5 | -1.80 | 846.5 | 861.05 | 832.75 | 275 |
| 1741023000 | 860.8 | -2.4 | -0.28 | 860.8 | 860.8 | 860.8 | 67 |
| 1740763800 | 863.2 | -7.7 | -0.88 | 861.4 | 871.05 | 848.45 | 302 |
| 1740677400 | 870.9 | 11.5 | 1.34 | 868.8 | 876.5 | 858.5 | 303 |
| 1740591000 | 859.4 | 9.2 | 1.08 | 859.4 | 859.4 | 859.4 | 12 |
| 1740504600 | 850.2 | -1.1 | -0.13 | 850.2 | 850.2 | 850.2 | 107 |
| 1740418200 | 851.3 | -2.05 | -0.24 | 859.9 | 862.05 | 844.55 | 1059 |
| 1740159000 | 853.35 | 0.8 | 0.09 | 853.35 | 853.35 | 853.35 | 1166 |
| 1740072600 | 852.55 | 2 | 0.24 | 850.3 | 855.7 | 850.3 | 2 |
| 1739986200 | 850.55 | 0.15 | 0.02 | 850.55 | 850.55 | 850.55 | 3 |
| 1739899800 | 850.4 | 7.55 | 0.90 | 848.7 | 852.85 | 848.7 | 50 |
| 1739813400 | 842.85 | 5.7 | 0.68 | 842.85 | 842.85 | 842.85 | 62 |
| 1739554200 | 837.15 | 0.95 | 0.11 | 837.15 | 837.15 | 837.15 | 0 |
| 1739467800 | 836.2 | 2.4 | 0.29 | 836.2 | 836.2 | 836.2 | 23 |
| 1739381400 | 833.8 | -3.3 | -0.39 | 837.6 | 837.6 | 833.4 | 1279 |
| 1739295000 | 837.1 | -4.1 | -0.49 | 837.1 | 837.1 | 837.1 | 137 |
| 1739208600 | 841.2 | 2 | 0.24 | 838.6 | 855.15 | 836.85 | 439 |
| 1738949400 | 839.2 | -9.3 | -1.10 | 839.2 | 839.2 | 839.2 | 0 |
| 1738863000 | 848.5 | 7.05 | 0.84 | 848.5 | 848.5 | 848.5 | 1025 |
| 1738776600 | 841.45 | 10.15 | 1.22 | 838 | 843.35 | 838 | 100 |
| 1738690200 | 831.3 | 1.3 | 0.16 | 824 | 840.1 | 816 | 4 |
| 1738603800 | 830 | -12.9 | -1.53 | 830 | 830 | 830 | 65 |
| 1738344600 | 842.9 | 4.7 | 0.56 | 842.9 | 842.9 | 842.9 | 7 |
| 1738258200 | 838.2 | -1.35 | -0.16 | 845 | 849.9 | 831.4 | 2400 |
| 1738171800 | 839.55 | 1.95 | 0.23 | 839.55 | 839.55 | 839.55 | 9 |
| 1738085400 | 837.6 | -3.25 | -0.39 | 837.6 | 837.6 | 837.6 | 500 |
| 1737999000 | 840.85 | 11.15 | 1.34 | 823 | 845.3 | 817.75 | 17 |
| 1737739800 | 829.7 | 2.45 | 0.30 | 832.1 | 839.45 | 820.85 | 13885 |
| 1737653400 | 827.25 | 1.5 | 0.18 | 827.25 | 827.25 | 827.25 | 216 |
| 1737567000 | 825.75 | 0.5 | 0.06 | 824.2 | 827 | 824.2 | 1396 |
| 1737480600 | 825.25 | 2.4 | 0.29 | 825.25 | 825.25 | 825.25 | 0 |
| 1737394200 | 822.85 | 3.75 | 0.46 | 827.3 | 828 | 814.4 | 137 |
| 1737135000 | 819.1 | -1.15 | -0.14 | 819.1 | 819.1 | 819.1 | 4 |
| 1737048600 | 820.25 | 0.75 | 0.09 | 820.25 | 820.25 | 820.25 | 243 |
| 1736962200 | 819.5 | -3.8 | -0.46 | 818.9 | 820.4 | 818.5 | 3560 |
| 1736875800 | 823.3 | 5.75 | 0.70 | 826.9 | 830 | 822.7 | 32897 |
| 1736789400 | 817.55 | 1.15 | 0.14 | 816.2 | 820.75 | 816.2 | 201 |
| 1736530200 | 816.4 | -9.9 | -1.20 | 818.4 | 835.7 | 804.45 | 1822 |
| 1736443800 | 826.3 | 12.9 | 1.59 | 826.5 | 841.8 | 820.35 | 71 |
| 1736357400 | 813.4 | 4.75 | 0.59 | 812.3 | 815.8 | 812.3 | 7 |
| 1736271000 | 808.65 | 2.2 | 0.27 | 808.65 | 808.65 | 808.65 | 7 |
| 1736184600 | 806.45 | -3.55 | -0.44 | 809 | 818.3 | 798.55 | 544 |
| 1735925400 | 810 | 1.5 | 0.19 | 807.9 | 818.4 | 803.3 | 38631 |
| 1735839000 | 808.5 | 15.8 | 1.99 | 805.2 | 816.95 | 794.05 | 74 |
| 1735666200 | 792.7 | 0 | 0.00 | 792.7 | 792.7 | 792.7 | 0 |
| 1735579800 | 792.7 | -4.65 | -0.58 | 792 | 792.95 | 787.8 | 1711 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
