Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Billington Holdings Plc | BILN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 3.81% | 545.00 | 08:07:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 525.00 | 525.00 | 545.00 | 545.00 | 525.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico BILN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 545.00 | 480.00 | 500.20 | 83,946 | 65.00 | 13.54% |
| 1 Month | 450.00 | 545.00 | 450.00 | 489.83 | 45,706 | 95.00 | 21.11% |
| 3 Months | 420.00 | 545.00 | 380.00 | 455.70 | 24,549 | 125.00 | 29.76% |
| 6 Months | 290.00 | 545.00 | 290.00 | 436.78 | 20,004 | 255.00 | 87.93% |
| 1 Year | 425.00 | 545.00 | 290.00 | 410.80 | 17,143 | 120.00 | 28.24% |
| 3 Years | 334.00 | 545.00 | 185.00 | 351.27 | 12,812 | 211.00 | 63.17% |
| 5 Years | 298.00 | 545.00 | 185.00 | 341.15 | 16,367 | 247.00 | 82.89% |
BILN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 530.00 | 520.00 | 29,060 |
| 23 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,173 |
| 22 Abr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 515.00 | 30,239 |
| 19 Abr 2024 | 515.00 | 30.00 | 6.19% | 485.00 | 515.00 | 485.00 | 123,212 |
| 18 Abr 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 224,046 |
| 17 Abr 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 477.50 | 54,521 |
| 16 Abr 2024 | 495.00 | 5.00 | 1.02% | 515.00 | 530.00 | 490.00 | 139,105 |
| 15 Abr 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 490.00 | 470.00 | 39,492 |
| 12 Abr 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 41,859 |
| 11 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 17,776 |
| 10 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 13,400 |
| 09 Abr 2024 | 460.00 | -12.50 | -2.65% | 467.50 | 467.50 | 460.00 | 10,996 |
| 08 Abr 2024 | 472.50 | 22.50 | 5.00% | 450.00 | 472.50 | 450.00 | 43,091 |
| 05 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,753 |
| 04 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,890 |
| 03 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 19,320 |
| 02 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,041 |
| 28 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 4,731 |
| 27 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 470.00 | 450.00 | 21,968 |
| 26 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 3,340 |
| 25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 11,724 |
