Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bond Income Plus Limited | BIPS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.50 | 02:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BIPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 171.00 | 166.50 | 168.66 | 348,369 | -2.50 | -1.46% |
| 1 Month | 174.00 | 174.00 | 166.50 | 171.73 | 402,508 | -5.50 | -3.16% |
| 3 Months | 170.00 | 174.00 | 166.50 | 171.12 | 381,196 | -1.50 | -0.88% |
| 6 Months | 158.00 | 174.00 | 157.00 | 168.80 | 315,600 | 10.50 | 6.65% |
| 1 Year | 163.00 | 174.00 | 154.50 | 166.24 | 260,039 | 5.50 | 3.37% |
| 3 Years | 197.00 | 200.00 | 142.50 | 171.53 | 234,581 | -28.50 | -14.47% |
| 5 Years | 183.50 | 203.00 | 122.00 | 174.77 | 197,462 | -15.00 | -8.17% |
BIPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 168.50 | -1.50 | -0.88% | 169.00 | 169.00 | 168.50 | 180,454 |
| 23 Abr 2024 | 170.00 | 1.50 | 0.89% | 168.00 | 170.00 | 168.00 | 368,113 |
| 22 Abr 2024 | 168.50 | 1.00 | 0.60% | 166.50 | 168.50 | 166.50 | 448,639 |
| 19 Abr 2024 | 167.50 | -1.50 | -0.89% | 168.50 | 168.50 | 167.50 | 425,319 |
| 18 Abr 2024 | 169.00 | -2.50 | -1.46% | 171.00 | 171.00 | 168.00 | 319,318 |
| 17 Abr 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 170.50 | 530,542 |
| 16 Abr 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.50 | 171.00 | 531,148 |
| 15 Abr 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 173.50 | 172.50 | 323,716 |
| 12 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 379,936 |
| 11 Abr 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 173.00 | 172.50 | 496,577 |
| 10 Abr 2024 | 172.50 | -0.50 | -0.29% | 172.50 | 172.50 | 172.50 | 437,891 |
| 09 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 349,670 |
| 08 Abr 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 721,532 |
| 05 Abr 2024 | 172.00 | -0.75 | -0.43% | 173.00 | 173.00 | 172.00 | 286,436 |
| 04 Abr 2024 | 172.75 | -0.75 | -0.43% | 173.00 | 173.00 | 172.75 | 355,219 |
| 03 Abr 2024 | 173.50 | 0.50 | 0.29% | 172.50 | 173.50 | 172.50 | 237,885 |
| 02 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 522,590 |
| 28 Mar 2024 | 173.00 | 0.00 | 0.00% | 174.00 | 174.00 | 173.00 | 330,151 |
| 27 Mar 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 171.00 | 603,797 |
| 26 Mar 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 172.00 | 296,492 |
| 25 Mar 2024 | 173.00 | 0.50 | 0.29% | 172.00 | 173.00 | 172.00 | 273,842 |
