Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Blackbird Plc | BIRD | London | Acción Ordinaria | GB0004740477 | ORD 0.8P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -3.08% | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | 04:01:02 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 18.00 | 15.75 | 16.77 | 486,856 | -1.00 | -5.97% |
| 1 Month | 17.00 | 18.00 | 15.75 | 16.98 | 447,620 | -1.25 | -7.35% |
| 3 Months | 14.25 | 19.50 | 12.00 | 15.77 | 647,111 | 1.50 | 10.53% |
| 6 Months | 6.75 | 19.50 | 6.75 | 14.05 | 650,257 | 9.00 | 133.33% |
| 1 Year | 8.50 | 19.50 | 5.275 | 11.97 | 467,306 | 7.25 | 85.29% |
| 3 Years | 9.375 | 19.50 | 3.375 | 8.28 | 467,497 | 6.38 | 68.0% |
| 5 Years | 8.375 | 19.50 | 3.375 | 8.74 | 410,691 | 7.38 | 88.06% |
BIRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 15.75 | 782,279 |
| 23 Ene 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.00 | 83,058 |
| 22 Ene 2020 | 16.50 | -0.50 | -2.94% | 17.00 | 17.50 | 16.25 | 715,112 |
| 21 Ene 2020 | 17.00 | -0.50 | -2.86% | 17.50 | 18.00 | 17.00 | 14,443 |
| 20 Ene 2020 | 17.50 | 0.75 | 4.48% | 16.75 | 17.50 | 16.00 | 839,390 |
| 17 Ene 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.00 | 98,658 |
| 16 Ene 2020 | 16.75 | -0.50 | -2.9% | 17.25 | 17.25 | 16.50 | 666,293 |
| 15 Ene 2020 | 17.25 | -0.25 | -1.43% | 17.50 | 18.00 | 17.25 | 186,546 |
| 14 Ene 2020 | 17.50 | 0.50 | 2.94% | 17.00 | 17.75 | 17.00 | 574,209 |
| 13 Ene 2020 | 17.00 | -0.50 | -2.86% | 17.50 | 18.00 | 17.00 | 199,099 |
| 10 Ene 2020 | 17.50 | 0.75 | 4.48% | 16.75 | 17.50 | 16.75 | 535,248 |
| 09 Ene 2020 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.00 | 405,774 |
| 08 Ene 2020 | 16.75 | -0.25 | -1.47% | 17.00 | 17.50 | 16.75 | 446,187 |
| 07 Ene 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 17.00 | 580,430 |
| 06 Ene 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.50 | 17.00 | 531,633 |
| 03 Ene 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.50 | 351,814 |
| 02 Ene 2020 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 16.50 | 119,478 |
| 31 Dic 2019 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 16.50 | 431,114 |
| 30 Dic 2019 | 17.25 | 0.25 | 1.47% | 17.00 | 17.50 | 16.75 | 944,021 |
| 27 Dic 2019 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 15.50 | 346,747 |
