Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Blackbird Plc | BIRD | London | Acción Ordinaria | GB0004740477 | ORD 0.8P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.25 | -9.57% | 21.25 | 11:22:19 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 20.75 | 23.75 | 23.50 | 23.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 24.25 | 17.75 | 21.70 | 1,640,993 | 3.50 | 19.72% |
| 1 Month | 19.00 | 24.25 | 17.25 | 20.30 | 692,932 | 2.25 | 11.84% |
| 3 Months | 17.75 | 24.25 | 16.625 | 19.72 | 594,676 | 3.50 | 19.72% |
| 6 Months | 14.75 | 24.25 | 14.00 | 18.17 | 634,648 | 6.50 | 44.07% |
| 1 Year | 15.25 | 24.25 | 7.25 | 16.37 | 597,554 | 6.00 | 39.34% |
| 3 Years | 5.25 | 24.25 | 3.375 | 11.44 | 462,704 | 16.00 | 304.76% |
| 5 Years | 5.50 | 24.25 | 3.375 | 10.26 | 476,983 | 15.75 | 286.36% |
BIRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | 21.25 | -2.25 | -9.57% | 23.50 | 23.75 | 20.75 | 1,127,739 |
| 27 Oct 2020 | 23.50 | 2.00 | 9.3% | 21.50 | 24.25 | 21.50 | 3,257,500 |
| 26 Oct 2020 | 21.50 | 1.50 | 7.5% | 19.75 | 21.50 | 19.75 | 1,714,523 |
| 23 Oct 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 269,906 |
| 22 Oct 2020 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 439,503 |
| 21 Oct 2020 | 20.00 | 2.25 | 12.68% | 17.75 | 20.00 | 17.75 | 2,523,531 |
| 20 Oct 2020 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 30,428 |
| 19 Oct 2020 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 68,062 |
| 16 Oct 2020 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 643,621 |
| 15 Oct 2020 | 17.50 | 0.00 | 0.0% | 18.00 | 18.00 | 17.25 | 289,658 |
| 14 Oct 2020 | 17.50 | 0.00 | 0.0% | 17.50 | 17.75 | 17.25 | 239,955 |
| 13 Oct 2020 | 17.50 | -0.75 | -4.11% | 18.25 | 18.25 | 17.25 | 495,301 |
| 12 Oct 2020 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 17.75 | 748,123 |
| 09 Oct 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 341,092 |
| 08 Oct 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 124,558 |
| 07 Oct 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 285,722 |
| 06 Oct 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 238,023 |
| 05 Oct 2020 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.25 | 704,274 |
| 02 Oct 2020 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 19.00 | 322,082 |
| 01 Oct 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 254,526 |
| 30 Sep 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 868,252 |
| 29 Sep 2020 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 1,022,494 |
