Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Blackbird Plc | BIRD | London | Acción Ordinaria | GB0004740477 | ORD 0.8P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.40 | 14.75 | 14.25 | 14.50 | 14.50 | 10:14:24 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BIRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 15.00 | 14.00 | 14.50 | 780,929 | -0.35 | -2.37% |
| 1 Month | 12.25 | 19.50 | 12.00 | 15.60 | 946,328 | 2.15 | 17.55% |
| 3 Months | 10.85 | 19.50 | 10.20 | 14.68 | 850,129 | 3.55 | 32.72% |
| 6 Months | 6.50 | 19.50 | 6.25 | 12.72 | 593,123 | 7.90 | 121.54% |
| 1 Year | 7.05 | 19.50 | 5.275 | 11.03 | 439,781 | 7.35 | 104.26% |
| 3 Years | 9.00 | 19.50 | 3.375 | 8.09 | 482,128 | 5.40 | 60.0% |
| 5 Years | 12.25 | 19.50 | 3.375 | 8.51 | 400,576 | 2.15 | 17.55% |
BIRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 14.50 | 0.00 | 0.0% | 14.50 | 15.00 | 14.50 | 283,153 |
| 06 Dic 2019 | 14.50 | 0.00 | 0.0% | 14.50 | 15.00 | 14.50 | 539,956 |
| 05 Dic 2019 | 14.50 | 0.00 | 0.0% | 14.50 | 15.00 | 14.50 | 342,269 |
| 04 Dic 2019 | 14.50 | 0.00 | 0.0% | 14.50 | 15.00 | 14.50 | 685,763 |
| 03 Dic 2019 | 14.50 | -0.25 | -1.69% | 14.75 | 15.00 | 14.00 | 2,053,502 |
| 02 Dic 2019 | 14.75 | -0.50 | -3.28% | 15.25 | 15.50 | 14.75 | 1,099,853 |
| 29 Nov 2019 | 15.25 | -2.50 | -14.08% | 16.25 | 16.25 | 14.25 | 4,430,578 |
| 28 Nov 2019 | 17.75 | -0.25 | -1.39% | 18.25 | 19.50 | 17.00 | 1,383,336 |
| 27 Nov 2019 | 18.00 | 5.25 | 41.18% | 13.75 | 19.50 | 13.75 | 5,346,220 |
| 26 Nov 2019 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.25 | 61,768 |
| 25 Nov 2019 | 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.25 | 331,974 |
| 22 Nov 2019 | 12.75 | 0.25 | 2.0% | 12.50 | 12.75 | 12.50 | 64,602 |
| 21 Nov 2019 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 202,308 |
| 20 Nov 2019 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 50,330 |
| 19 Nov 2019 | 12.25 | 0.10 | 0.82% | 12.15 | 12.25 | 12.15 | 300,327 |
| 18 Nov 2019 | 12.15 | 0.00 | 0.0% | 12.15 | 12.55 | 12.15 | 558,249 |
| 15 Nov 2019 | 12.15 | -0.10 | -0.82% | 12.25 | 12.25 | 12.00 | 516,065 |
| 14 Nov 2019 | 12.25 | 0.00 | 0.0% | 12.00 | 12.25 | 12.00 | 156,600 |
| 13 Nov 2019 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.15 | 249,562 |
| 12 Nov 2019 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 270,151 |
| 11 Nov 2019 | 12.25 | -1.50 | -10.91% | 13.75 | 13.75 | 12.25 | 1,378,676 |
