Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BISI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,489 |
| 02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 01 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 15,000 |
| 30 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,000 |
| 29 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 24,479 |
| 26 Abr 2024 | 90.00 | 12.50 | 16.13% | 80.00 | 92.50 | 80.00 | 72,329 |
| 25 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,960 |
| 24 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 23 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 22 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 4,502 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 18 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 800 |
| 17 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 501 |
| 16 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1 |
| 15 Abr 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 2,309 |
| 12 Abr 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 8,002 |
| 11 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,227 |
| 10 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,300 |
| 09 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,333 |
| 08 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,278 |
| 05 Abr 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 82.50 | 3,992 |
| 04 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,760 |
| 03 Abr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,246 |
| 02 Abr 2024 | 87.50 | 5.00 | 6.06% | 87.50 | 87.50 | 87.50 | 1 |
| 28 Mar 2024 | 82.50 | -5.00 | -5.71% | 87.50 | 87.50 | 82.50 | 7,180 |
| 27 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 8,640 |
| 26 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 87.50 | 0.00 |
| 25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,947 |
| 22 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,000 |
| 21 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 106 |
| 20 Mar 2024 | 87.50 | -2.50 | -2.78% | 87.50 | 87.50 | 87.50 | 3,511 |
| 19 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,369 |
| 18 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 13 |
| 15 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 102 |
| 14 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 800 |
| 13 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,040 |
| 12 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 256 |
| 11 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 334 |
| 08 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1,000 |
| 07 Mar 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 06 Mar 2024 | 90.00 | -5.00 | -5.26% | 95.00 | 95.00 | 87.50 | 12,007 |
| 05 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 4,250 |
| 04 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,500 |
| 01 Mar 2024 | 95.00 | -7.50 | -7.32% | 102.50 | 102.50 | 95.00 | 1,000 |
| 29 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,915 |
| 28 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,671 |
| 27 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 26 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 25 |
| 23 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 22 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 21 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 106 |
| 20 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 676 |
| 19 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 79 |
| 16 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 15 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 14 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 4,958 |
| 13 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 164 |
| 12 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 09 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 800 |
| 08 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 8 |
| 07 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1 |
| 06 Feb 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 7,060 |
| 05 Feb 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 9,736 |
