Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Blockchain | BKCG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.305 | -4.03% | 7.256 | 10:29:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.323 | 7.25 | 7.323 | 7.256 | 7.561 |
Resumen Histórico BKCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 7.256 | -0.31 | -4.03% | 7.323 | 7.323 | 7.25 | 653 |
| 10 Jun 2024 | 7.561 | -0.35 | -4.38% | 7.39 | 7.5905 | 7.3555 | 5,682 |
| 07 Jun 2024 | 7.907 | 0.17 | 2.20% | 7.729 | 7.9985 | 6.9165 | 1,121 |
| 06 Jun 2024 | 7.7365 | 0.49 | 6.70% | 7.38 | 7.7405 | 6.59 | 27,506 |
| 05 Jun 2024 | 7.251 | 0.20 | 2.79% | 7.318 | 7.494 | 6.4735 | 4,896 |
| 04 Jun 2024 | 7.054 | 0.05 | 0.71% | 7.033 | 7.099 | 6.973 | 88 |
| 03 Jun 2024 | 7.0045 | 0.05 | 0.71% | 7.038 | 7.279 | 6.549 | 7,973 |
| 31 May 2024 | 6.955 | -0.07 | -1.02% | 6.995 | 7.387 | 6.7255 | 443 |
| 30 May 2024 | 7.027 | -0.05 | -0.67% | 7.095 | 7.2875 | 6.784 | 1,282 |
| 29 May 2024 | 7.0745 | -0.16 | -2.22% | 7.172 | 7.221 | 6.75 | 9,656 |
| 28 May 2024 | 7.235 | 0.04 | 0.56% | 7.10 | 7.3205 | 6.568 | 6,144 |
| 24 May 2024 | 7.1945 | 0.12 | 1.67% | 6.90 | 7.2165 | 6.4845 | 14,061 |
| 23 May 2024 | 7.076 | -0.34 | -4.64% | 7.235 | 7.376 | 6.503 | 20,440 |
| 22 May 2024 | 7.42 | 0.22 | 3.08% | 7.125 | 7.435 | 6.6195 | 4,502 |
| 21 May 2024 | 7.1985 | 0.44 | 6.46% | 7.195 | 7.544 | 6.4805 | 13,586 |
| 20 May 2024 | 6.7615 | -0.07 | -1.03% | 6.763 | 6.7685 | 6.708 | 3,209 |
| 17 May 2024 | 6.832 | 0.19 | 2.81% | 6.77 | 6.837 | 6.2375 | 7,293 |
| 16 May 2024 | 6.645 | 0.14 | 2.22% | 6.645 | 6.645 | 6.645 | 5,950 |
| 15 May 2024 | 6.5005 | 0.19 | 2.93% | 6.484 | 6.5015 | 6.436 | 8,015 |
| 14 May 2024 | 6.3155 | -0.03 | -0.50% | 6.134 | 6.4005 | 5.944 | 2,301 |
| 13 May 2024 | 6.347 | -0.02 | -0.26% | 6.398 | 6.462 | 6.0305 | 10,239 |
