Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Blockchain | BKCG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0905 | 1.13% | 8.0975 | 07:23:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.383 | 7.6975 | 8.383 | 8.007 |
Resumen Histórico BKCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.007 | -0.03 | -0.35% | 7.992 | 8.02 | 7.927 | 1,047 |
| 27 Jun 2024 | 8.0355 | -0.33 | -3.91% | 8.0355 | 8.0355 | 8.0355 | 180 |
| 26 Jun 2024 | 8.3625 | 0.16 | 1.93% | 8.3625 | 8.3625 | 8.3625 | 794 |
| 25 Jun 2024 | 8.2045 | 0.32 | 4.07% | 7.804 | 8.307 | 7.689 | 13,363 |
| 24 Jun 2024 | 7.884 | -0.22 | -2.70% | 7.848 | 7.943 | 7.7955 | 4,835 |
| 21 Jun 2024 | 8.103 | -0.55 | -6.35% | 8.103 | 8.103 | 8.103 | 9,127 |
| 20 Jun 2024 | 8.6525 | 0.22 | 2.65% | 8.583 | 8.767 | 8.0605 | 24,211 |
| 19 Jun 2024 | 8.429 | 0.11 | 1.28% | 8.397 | 8.5795 | 7.9795 | 2,693 |
| 18 Jun 2024 | 8.3225 | 0.26 | 3.17% | 8.367 | 8.4545 | 7.9405 | 8,936 |
| 17 Jun 2024 | 8.067 | -0.10 | -1.19% | 8.109 | 8.163 | 7.7575 | 7,660 |
| 14 Jun 2024 | 8.1645 | 0.28 | 3.52% | 8.119 | 8.199 | 8.119 | 2,257 |
| 13 Jun 2024 | 7.887 | -0.13 | -1.61% | 7.908 | 8.324 | 7.8475 | 2,880 |
| 12 Jun 2024 | 8.016 | 0.76 | 10.47% | 7.535 | 8.019 | 6.7045 | 4,327 |
| 11 Jun 2024 | 7.256 | -0.31 | -4.03% | 7.323 | 7.323 | 7.25 | 653 |
| 10 Jun 2024 | 7.561 | -0.35 | -4.38% | 7.39 | 7.5905 | 7.3555 | 5,682 |
| 07 Jun 2024 | 7.907 | 0.17 | 2.20% | 7.729 | 7.9985 | 6.9165 | 1,121 |
| 06 Jun 2024 | 7.7365 | 0.49 | 6.70% | 7.38 | 7.7405 | 6.59 | 27,506 |
| 05 Jun 2024 | 7.251 | 0.20 | 2.79% | 7.318 | 7.494 | 6.4735 | 4,896 |
| 04 Jun 2024 | 7.054 | 0.05 | 0.71% | 7.033 | 7.099 | 6.973 | 88 |
| 03 Jun 2024 | 7.0045 | 0.05 | 0.71% | 7.038 | 7.279 | 6.549 | 7,973 |
