Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 11.636 | 0.82 | 7.55 | 11.308 | 11.724 | 10.643 | 3177 |
| 1738171800 | 10.819 | 0.26 | 2.43 | 11.004 | 11.063 | 10.454 | 6447 |
| 1738085400 | 10.562 | -0.4 | -3.68 | 11.24 | 11.248 | 10.554 | 8068 |
| 1737999000 | 10.966 | -2.26 | -17.07 | 12.002 | 13.014 | 10.961 | 17685 |
| 1737739800 | 13.223 | 0.18 | 1.40 | 13.084 | 13.422 | 11.839 | 4214 |
| 1737653400 | 13.04 | 0.77 | 6.29 | 12.418 | 13.313 | 11.565 | 14255 |
| 1737567000 | 12.268 | -0.08 | -0.66 | 12.404 | 13.287 | 11.568 | 13816 |
| 1737480600 | 12.35 | -0.61 | -4.71 | 12.62 | 13.334 | 11.673 | 6375 |
| 1737394200 | 12.96 | 0.03 | 0.19 | 13.074 | 13.598 | 11.953 | 6591 |
| 1737135000 | 12.935 | 0.68 | 5.57 | 12.556 | 13.023 | 11.704 | 3015 |
| 1737048600 | 12.252 | 0.22 | 1.84 | 12.07 | 13.396 | 11.674 | 1707 |
| 1736962200 | 12.031 | 0.73 | 6.50 | 11.49 | 13.41 | 11.114 | 5321 |
| 1736875800 | 11.297 | 0.46 | 4.20 | 11.326 | 13.305 | 11.048 | 1362 |
| 1736789400 | 10.842 | -0.3 | -2.67 | 11.266 | 11.266 | 10.577 | 5390 |
| 1736530200 | 11.139 | -0.32 | -2.82 | 11.036 | 11.333 | 10.958 | 1677 |
| 1736443800 | 11.462 | 0.02 | 0.16 | 11.43 | 13.089 | 10.857 | 887 |
| 1736357400 | 11.444 | -0.83 | -6.79 | 11.782 | 13.262 | 11.003 | 2192 |
| 1736271000 | 12.277 | -0.53 | -4.15 | 12.708 | 13.699 | 11.196 | 3000 |
| 1736184600 | 12.808 | 0.72 | 5.92 | 12.574 | 13.7 | 11.49 | 2187 |
| 1735925400 | 12.092 | 0.95 | 8.56 | 11.166 | 13.038 | 11.012 | 236 |
| 1735839000 | 11.139 | 0.03 | 0.25 | 11.052 | 13.031 | 10.766 | 725 |
| 1735666200 | 11.111 | 0.32 | 2.98 | 11.04 | 11.139 | 10.986 | 642 |
| 1735579800 | 10.789 | -0.65 | -5.67 | 11.26 | 13.093 | 10.62 | 625 |
| 1735320600 | 11.437 | 0.06 | 0.53 | 11.437 | 11.437 | 11.437 | 45 |
| 1735061400 | 11.377 | 0 | 0.00 | 11.377 | 11.377 | 11.377 | 3 |
| 1734975000 | 11.377 | -0.68 | -5.61 | 11.928 | 13.408 | 11.298 | 447 |
| 1734715800 | 12.053 | -0.21 | -1.69 | 11.786 | 13.281 | 11.125 | 5420 |
| 1734629400 | 12.26 | -1.42 | -10.36 | 13 | 13.945 | 12.042 | 3512 |
| 1734543000 | 13.677 | -0.27 | -1.96 | 13.65 | 13.689 | 13.65 | 5038 |
| 1734456600 | 13.95 | -0.34 | -2.41 | 13.95 | 13.95 | 13.95 | 340 |
| 1734370200 | 14.294 | 0.86 | 6.39 | 13.712 | 14.473 | 13.339 | 5414 |
| 1734111000 | 13.436 | -0.24 | -1.75 | 13.332 | 14.181 | 12.219 | 2626 |
| 1734024600 | 13.676 | 0.11 | 0.81 | 13.534 | 14.436 | 13.358 | 2705 |
| 1733938200 | 13.566 | 0.6 | 4.64 | 13.182 | 14.193 | 12.128 | 4546 |
| 1733851800 | 12.964 | -0.98 | -6.99 | 13.61 | 13.784 | 12.96 | 1217 |
| 1733765400 | 13.939 | -0.82 | -5.58 | 14.784 | 14.784 | 13.682 | 2329 |
| 1733506200 | 14.762 | 0.39 | 2.69 | 14.01 | 14.894 | 13.754 | 4460 |
| 1733419800 | 14.376 | 0.81 | 5.93 | 14.748 | 15.1 | 12.89 | 29154 |
| 1733333400 | 13.571 | 0.16 | 1.23 | 13.78 | 13.818 | 13.5 | 3145 |
| 1733247000 | 13.406 | -0.32 | -2.33 | 13.3 | 13.527 | 12.075 | 4074 |
| 1733160600 | 13.726 | -0.68 | -4.74 | 14.008 | 14.157 | 12.459 | 2469 |
| 1732901400 | 14.409 | 0.83 | 6.14 | 13.914 | 14.49 | 13.72 | 2785 |
| 1732815000 | 13.576 | 0.41 | 3.15 | 13.478 | 13.655 | 13.478 | 1082 |
| 1732728600 | 13.162 | -0.16 | -1.18 | 12.98 | 13.493 | 12.247 | 717 |
| 1732642200 | 13.319 | -0.47 | -3.39 | 12.992 | 13.358 | 12.903 | 2280 |
| 1732555800 | 13.787 | 0.83 | 6.39 | 13.778 | 14.018 | 13.006 | 2512 |
| 1732296600 | 12.959 | -0.04 | -0.27 | 12.97 | 13.533 | 12.465 | 8120 |
| 1732210200 | 12.994 | 0.08 | 0.64 | 13.376 | 14.05 | 12.289 | 4408 |
| 1732123800 | 12.912 | -0.12 | -0.90 | 12.966 | 13.854 | 12.532 | 7418 |
| 1732037400 | 13.029 | 0.14 | 1.06 | 12.712 | 13.519 | 12.263 | 3294 |
| 1731951000 | 12.892 | 0.51 | 4.13 | 12.856 | 12.944 | 12.215 | 1886 |
| 1731691800 | 12.381 | 0.13 | 1.04 | 12.322 | 13.624 | 11.959 | 8470 |
| 1731605400 | 12.253 | -1.39 | -10.18 | 12.962 | 13.836 | 12.077 | 7270 |
| 1731519000 | 13.641 | 0.09 | 0.65 | 13.462 | 14.464 | 12.842 | 12973 |
| 1731432600 | 13.553 | -0.54 | -3.84 | 14.674 | 14.856 | 12.684 | 15496 |
| 1731346200 | 14.094 | 2.14 | 17.86 | 13.212 | 14.436 | 12.455 | 23203 |
| 1731087000 | 11.958 | -0.04 | -0.33 | 12.064 | 12.271 | 11.911 | 1162 |
| 1731000600 | 11.998 | 0.5 | 4.35 | 11.602 | 12.052 | 10.855 | 3156 |
| 1730914200 | 11.498 | 1.58 | 15.94 | 11.046 | 11.531 | 10.547 | 24916 |
| 1730827800 | 9.9175 | 0.4 | 4.16 | 9.5559999 | 9.937 | 9.5559999 | 93559 |
| 1730741400 | 9.521 | -0.54 | -5.36 | 9.717 | 10.82 | 9.414 | 4366 |
| 1730482200 | 10.06 | 0 | 0.04 | 9.96 | 10.444 | 9.8645 | 9003 |
| 1730395800 | 10.056 | -1.02 | -9.19 | 10.878 | 10.99 | 10.031 | 473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
